2024/08/30 13:57:14 | |
---|---|
Price | |
37.175 EUR | |
Difference | 0.75% (0.28) |
ISIN | IT0005239360 |
Symbol | UCG |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 60,413 EUR |
Benchmark | FTSE MIB INDEX |
Bid (Bid size) | 37.185 EUR (2,500) |
Ask (Ask size) | 37.195 EUR (2,500) |
Open | 36.855 EUR |
High | 37.19 EUR |
Low | 36.795 EUR |
Close (prev. day) | 36.90 EUR |
VWAP | 37.15544 EUR |
Volume (pcs) | 2,231 |
Trading volume | 82,893.80 |
Number of trades | 6 |
Last size | 80 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 13:57:14 | |
---|---|
Price | |
37.175 EUR | |
Difference | 0.75% (0.28) |
ISIN | IT0005239360 |
Symbol | UCG |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 60,413 EUR |
Benchmark | FTSE MIB INDEX |
Bid (Bid size) | 37.185 EUR (2,500) |
Ask (Ask size) | 37.195 EUR (2,500) |
Open | 36.855 EUR |
High | 37.19 EUR |
Low | 36.795 EUR |
Close (prev. day) | 36.90 EUR |
VWAP | 37.15544 EUR |
Volume (pcs) | 2,231 |
Trading volume | 82,893.80 |
Number of trades | 6 |
Last size | 80 |
6m | 1Y | 3Y | |
Perf (%) | +18.73% | +62.84% | +247.13% |
Perf (abs.) | +5.82 | +14.24 | +26.27 |
Beta | 1.64 | 1.49 | 1.49 |
Volatility | 27.81 | 26.75 | 39.05 |
Ø price 5 days | Ø volume 5 days (pcs.) | 36.585 EUR (1,246) |
Ø price 30 days | Ø volume 30 days (pcs.) | 36.288 EUR (1,790) |
Ø price 100 days | Ø volume 100 days (pcs.) | 35.819 EUR (2,026) |
Ø price 250 days | Ø volume 250 days (pcs.) | 30.237 EUR (2,218) |
YTD High | date | 40.090 EUR (2024/07/24) |
YTD Low | date | 24.845 EUR (2024/01/03) |
52 Weeks High | date | 40.090 EUR (2024/07/24) |
52 Weeks Low | date | 20.470 EUR (2023/09/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 13:10 | 37.17 EUR | 0.10 | 18 |
Vienna Stock Exchange | 2024/08/30 | 13:00 | 37.205 EUR | 0.00 | 3 |
Tradegate | 2024/08/30 | 13:53 | 37.165 EUR | 0.26 | 24 |
Stuttgart | 2024/08/30 | 14:00 | 37.16 EUR | 0.01 | 28 |
Munich | 2024/08/30 | 08:00 | 36.885 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 08:59 | 36.8325 EUR | 0.00 | 1 |
Hanover | 2024/08/30 | 08:01 | 36.84 EUR | 0.00 | 1 |
Hamburg | 2024/08/30 | 08:01 | 36.825 EUR | 0.00 | 1 |
Frankfurt | 2024/08/30 | 13:57 | 37.175 EUR | 0.08 | 6 |
FINRA other OTC Issues | 2024/08/29 | 21:15 | 40.971 USD | 0.86 | 18 |
Euronext Milan MTF Trading After Hours | 2024/07/31 | 20:16 | 38.005 EUR | 0.48 | 43 |
Euronext Milan | 2024/08/30 | 14:14 | 37.185 EUR | 83.42 | 6,836 |
Duesseldorf | 2024/08/30 | 12:31 | 37.115 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 14:13 | 37.19 EUR | 0.00 | 9 |
UNICREDIT SPA |
- - |
Piazza Gae Aulenti, 3, Tower A - 20154 Milan |
Telefon: +39-02-88621 |
Fax: + |
E-mail: info@unicredit.eu |
UniCredit SpA engages in the provision of banking and financial solutions. It operates through the following geographical segments: Italy, Germany, Central Europe, Eastern Europe, Russia, and Group Corporate Centre. The company was founded in 1870 and is headquartered in Milan, Italy. |
Andrea Orcel | Chairman of Managing Board |
Ali Khan | Member of Executive Committee |
Fiona Melrose | Member of Executive Committee |
Gianfranco Bisagni | Member of Executive Committee |
Gianpaolo Alessandro | Member of Executive Committee |
Joanna Carss | Member of Executive Committee |
Marion Hoellinger | Member of Executive Committee |
Richard Burton | Member of Executive Committee |
Serenella de Candia | Member of Executive Committee |
Siobhan McDonagh | Member of Executive Committee |
Stefano Porro | Member of Executive Committee |
Teodora Petkova | Member of Executive Committee |
Tj Lim | Member of Executive Committee |
Pietro Carlo Padoan | Chairman of Supervisory Board |
Elena Carletti | Member of Supervisory Board |
Marcus Johannes Chromik | Member of Supervisory Board |
Vincenzo Cariello | Member of Supervisory Board |
António Domingues | Member of Supervisory Board |
Beatriz Ángela Lara Bartolomé | Member of Supervisory Board |
Francesca Tondi | Member of Supervisory Board |
Gabriele Villa | Member of Supervisory Board |
Jeffrey Hedberg | Member of Supervisory Board |
Julie Birgitte Galbo | Member of Supervisory Board |
Marco Maria Rigotti | Member of Supervisory Board |
Maria Pierdicchi | Member of Supervisory Board |
Paola Bergamaschi | Member of Supervisory Board |
Paola Camagni | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.