2024/08/30 15:42:23 | |
---|---|
Price | |
40.48 EUR | |
Difference | 2.87% (1.13) |
ISIN | SE0000695876 |
Symbol | ALFA |
Exchange | Stuttgart |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 16,789 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 40.19 EUR |
High | 40.48 EUR |
Low | 40.19 EUR |
Close (prev. day) | 39.35 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
Related Futures | 40 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 15:42:23 | |
---|---|
Price | |
40.48 EUR | |
Difference | 2.87% (1.13) |
ISIN | SE0000695876 |
Symbol | ALFA |
Exchange | Stuttgart |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 16,789 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 40.19 EUR |
High | 40.48 EUR |
Low | 40.19 EUR |
Close (prev. day) | 39.35 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +15.92% | +27.46% | +17.78% |
Perf (abs.) | +5.56 | +8.72 | +6.11 |
Beta | 0.81 | 0.86 | 1.12 |
Volatility | 22.58 | 22.71 | 33.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 39.49 EUR (15) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39.35 EUR (3) |
Ø price 100 days | Ø volume 100 days (pcs.) | 40.17 EUR (12) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36.17 EUR (13) |
YTD High | date | 42.99 EUR (2024/06/13) |
YTD Low | date | 32.07 EUR (2024/01/17) |
52 Weeks High | date | 42.99 EUR (2024/06/13) |
52 Weeks Low | date | 28.72 EUR (2023/10/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 40.57 EUR | 0.01 | 7 |
Stuttgart | 2024/08/30 | 15:42 | 40.48 EUR | 0.00 | 5 |
Nasdaq Stockholm | 2024/08/30 | 18:00 | 459.90 SEK | 337.22 | 2,158 |
Munich | 2024/08/30 | 08:20 | 40.42 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:25 | 463.10 SEK | 0.00 | 2 |
Hanover | 2024/08/30 | 08:01 | 40.17 EUR | 0.00 | 1 |
Frankfurt | 2024/08/30 | 21:49 | 40.44 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/07/16 | 18:18 | 43.23 USD | 0.07 | 2 |
Duesseldorf | 2024/08/30 | 19:31 | 40.04 EUR | 0.00 | 7 |
Berlin | 2024/08/30 | 08:20 | 40.41 EUR | 0.00 | 3 |
ALFA LAVAL AB |
- - |
Rudeboksvägen 1 - 226 55 Lund |
Telefon: +46-46-36-65-00 |
Fax: +46-46-32-35-79 |
E-mail: alfa.laval@alfalaval.com |
Alfa Laval AB engages on energy optimization, environmental protection and food production. It operates through the following business segments: Energy, Food & Water, Marine, and Operations & Other. The Energy segment comprises of brazed and fusion bonded heat exchangers, energy separation, gasketed plate heat exchangers, and welded heat exchangers. The Food & Water segment offers decanters, food heat transfer, food systems, hygienic fluid handling, and high speed separators. The Marine segment represents boiler and gas systems, marine separation and heat transfer equipment, and pumping systems. The Operation & Other segment covers the procurement, production, and logistics as well as corporate overhead and non-core businesses. The company was founded by Gustaf de Laval and Oscar Lamm in 1883 and is headquartered in Lund, Sweden. |
Tom Erixon | Chairman of Managing Board |
Emma Adlerton | Member of Executive Committee |
Fredrik Ekström | Member of Executive Committee |
Joakim Vilson | Member of Executive Committee |
Nish Patel | Member of Executive Committee |
Pascale Gimenez | Member of Executive Committee |
Sameer Kalra | Member of Executive Committee |
Thomas Moller | Member of Executive Committee |
Dennis Jönsson | Chairman of Supervisory Board |
Anna Müller | Member of Supervisory Board |
Bror Lantz | Member of Supervisory Board |
Finn Anders Egil Rausing | Member of Supervisory Board |
Henrik Nielsen | Member of Supervisory Board |
Henrik Gunnar Lange | Member of Supervisory Board |
Johan Ranhög | Member of Supervisory Board |
Jörn Rausing | Member of Supervisory Board |
Lilian Biner | Member of Supervisory Board |
Nadine Crauwels | Member of Supervisory Board |
Ray Michael Mauritsson | Member of Supervisory Board |
Ulf Arne Wiinberg | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.