2024/08/30 14:32:37 | |
---|---|
Price | |
107.82 EUR | |
Difference | 0.20% (0.22) |
ISIN | CA7800871021 |
Symbol | RY |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 151,454 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 107.74 EUR (400) |
Ask (Ask size) | 108.08 EUR (400) |
Open | 108.18 EUR |
High | 108.18 EUR |
Low | 107.56 EUR |
Close (prev. day) | 107.60 EUR |
VWAP | 108.12667 EUR |
Volume (pcs) | 114 |
Trading volume | 12,326.44 |
Number of trades | 4 |
Last size | 10 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 14:32:37 | |
---|---|
Price | |
107.82 EUR | |
Difference | 0.20% (0.22) |
ISIN | CA7800871021 |
Symbol | RY |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 151,454 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 107.74 EUR (400) |
Ask (Ask size) | 108.08 EUR (400) |
Open | 108.18 EUR |
High | 108.18 EUR |
Low | 107.56 EUR |
Close (prev. day) | 107.60 EUR |
VWAP | 108.12667 EUR |
Volume (pcs) | 114 |
Trading volume | 12,326.44 |
Number of trades | 4 |
Last size | 10 |
6m | 1Y | 3Y | |
Perf (%) | +19.81% | +29.51% | +21.23% |
Perf (abs.) | +17.79 | +24.52 | +18.84 |
Beta | 0.87 | 0.92 | 0.86 |
Volatility | 15.94 | 16.19 | 17.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 105.09 EUR (111) |
Ø price 30 days | Ø volume 30 days (pcs.) | 101.48 EUR (275) |
Ø price 100 days | Ø volume 100 days (pcs.) | 98.34 EUR (254) |
Ø price 250 days | Ø volume 250 days (pcs.) | 91.15 EUR (216) |
YTD High | date | 108.06 EUR (2024/08/29) |
YTD Low | date | 88.27 EUR (2024/02/14) |
52 Weeks High | date | 108.06 EUR (2024/08/29) |
52 Weeks Low | date | 73.98 EUR (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 14:32 | 107.82 EUR | 0.01 | 4 |
Toronto Stock Exchange | 2024/08/30 | 16:01 | 161.28 CAD | 17.08 | 988 |
Stuttgart | 2024/08/30 | 15:47 | 107.66 EUR | 0.01 | 5 |
NYSE | 2024/08/30 | 16:00 | 119.68 USD | 4.74 | 719 |
Munich | 2024/08/30 | 08:04 | 107.18 EUR | 0.00 | 1 |
London Stock Exchange | 2024/04/26 | 15:32 | 97.4595 USD | 0.01 | 1 |
Frankfurt | 2024/08/30 | 15:29 | 107.34 EUR | 0.00 | 3 |
Duesseldorf | 2024/08/30 | 12:31 | 107.44 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 08:04 | 107.20 EUR | 0.00 | 1 |
ROYAL BANK OF CANADA |
- - |
Royal Bank Plaza, 200 Bay Street - M5J 2J5 Toronto |
Telefon: +1-888-212-5533 |
Fax: + |
E-mail: - |
Royal Bank of Canada engages in the provision of banking and financial services. It operates through the following segments: Personal and Commercial Banking, Wealth Management, Insurance, Capital Markets, and Corporate Support. The Personal and Commercial Banking segment deals with a broad suite of financial products and services in both individual and business clients in Canada, the Caribbean, and the U.S. The Wealth Management segment offers a suite of wealth, investment, trust, banking, credit, and other advice-based solutions. It also offers other wealth management solutions to institutional and individual clients through its distribution channels and third-party distributors. The Insurance segment refers to a suite of advice and solutions for individual and business clients including life, health, wealth, property and casualty, travel, group benefits, annuities, and reinsurance. The Capital Markets segment is involved in the provision of advisory and origination, sales and trading, lending and financing and transaction banking to corporations, institutional clients, asset managers, private equity firms and governments globally. The Corporate Support segment consists of technology and operations services. The company was founded by J. W. Merkell, Edward Kenny, T. C. Kinnear, James B. Duffus, William Cunard, John Tobin, George P. Mitchell and Jeremiah Northup in 1864 and is headquartered in Toronto, Canada. |
David I. McKay | Chairman of Managing Board |
Bruce Ross | Member of Executive Committee |
Christoph Knoess | Member of Executive Committee |
Derek Neldner | Member of Executive Committee |
Doug Guzman | Member of Executive Committee |
Graeme Hepworth | Member of Executive Committee |
Kelly Pereira | Member of Executive Committee |
Maria Douvas | Member of Executive Committee |
Nadine Ahn | Member of Executive Committee |
Neil McLaughlin | Member of Executive Committee |
Jacynthe Côté | Chairman of Supervisory Board |
Amanda Norton | Member of Supervisory Board |
Andrew Chisholm | Member of Supervisory Board |
Barry Perry | Member of Supervisory Board |
Cynthia Devine | Member of Supervisory Board |
Frank Vettese | Member of Supervisory Board |
Jeffery Yabuki | Member of Supervisory Board |
Mary Turcke | Member of Supervisory Board |
Mirko Bibic | Member of Supervisory Board |
Roberta Jamieson | Member of Supervisory Board |
Thierry Vandal | Member of Supervisory Board |
Toos Daruvala | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.