Look for:

Products

FIRST MAJESTIC SILVER CORP


ISIN:
CA32076V1031
WKN:
32076V103

2024/08/16 08:01:12
Price
4.964 EUR
Difference 1.08% (0.05)

General attributes

ISINCA32076V1031
SymbolAG
ExchangeHamburg
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)1,512 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)4.981 EUR (7,100)
Ask (Ask size)5.008 EUR (7,000)
Open4.964 EUR
High4.964 EUR
Low4.964 EUR
Close (prev. day)4.911 EUR
VWAP-
Volume (pcs)0
Trading volume0.00
Number of trades1
Last size0

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/08/16 08:01:12
Price
4.964 EUR
Difference 1.08% (0.05)

General attributes

ISINCA32076V1031
SymbolAG
ExchangeHamburg
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)1,512 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)4.981 EUR (7,100)
Ask (Ask size)5.008 EUR (7,000)
Open4.964 EUR
High4.964 EUR
Low4.964 EUR
Close (prev. day)4.911 EUR
VWAP-
Volume (pcs)0
Trading volume0.00
Number of trades1
Last size0

Performance and Risk

6m1Y3Y
Perf (%)+22.44%-12.52%-53.93%
Perf (abs.)+0.90-0.70-5.75
Beta3.032.071.88
Volatility66.6961.8557.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4.792 EUR (600)
Ø price 30 days | Ø volume 30 days (pcs.)5.370 EUR (605)
Ø price 100 days | Ø volume 100 days (pcs.)6.047 EUR (569)
Ø price 250 days | Ø volume 250 days (pcs.)5.369 EUR (369)
YTD High | date7.732 EUR (2024/04/12)
YTD Low | date3.918 EUR (2024/02/14)
52 Weeks High | date7.732 EUR (2024/04/12)
52 Weeks Low | date3.918 EUR (2024/02/14)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2024/08/1608:074.974 EUR0.001
Duesseldorf2024/08/1608:104.962 EUR0.001
Frankfurt2024/08/1616:145.088 EUR0.005
Hamburg2024/08/1608:014.964 EUR0.001
Hanover2024/08/1608:014.962 EUR0.001
London Stock Exchange European Trade Reporting2024/08/1617:307.53 CAD0.007
Munich2024/08/1608:074.973 EUR0.001
NYSE2024/08/1618:525.495 USD23.249,678
Stuttgart2024/08/1618:444.981 EUR0.009
Toronto Stock Exchange2024/08/1618:507.52 CAD2.931,489
Tradegate2024/08/1618:225.036 EUR0.1837
Xetra2024/08/1617:354.966 EUR0.1125

Company Logo

Contact Details

FIRST MAJESTIC SILVER CORP.
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Keith NeumeyerChairman of Managing Board
Connie LillicoMember of Executive Committee
David SoaresMember of Executive Committee
Sophie HsiaMember of Executive Committee
Steve HolmesMember of Executive Committee

Board of directors

Thomas FudgeChairman of Supervisory Board
Colette RustadMember of Supervisory Board
Jean des RivieresMember of Supervisory Board
Marjorie CoMember of Supervisory Board
Raymond PolmanMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.