2024/10/18 22:26:28 | |
---|---|
Price | |
149.80 EUR | |
Difference | 0.17% (0.25) |
ISIN | US87612G1013 |
Symbol | TRGP |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 32,926 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 149.40 EUR (40) |
Ask (Ask size) | 150.30 EUR (39) |
Open | 148.50 EUR |
High | 149.05 EUR |
Low | 148.50 EUR |
Close (prev. day) | 149.55 EUR |
VWAP | 148.67329 EUR |
Volume (pcs) | 73 |
Trading volume | 10,853.15 |
Number of trades | 2 |
Last size | 23 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 22:26:28 | |
---|---|
Price | |
149.80 EUR | |
Difference | 0.17% (0.25) |
ISIN | US87612G1013 |
Symbol | TRGP |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 32,926 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 149.40 EUR (40) |
Ask (Ask size) | 150.30 EUR (39) |
Open | 148.50 EUR |
High | 149.05 EUR |
Low | 148.50 EUR |
Close (prev. day) | 149.55 EUR |
VWAP | 148.67329 EUR |
Volume (pcs) | 73 |
Trading volume | 10,853.15 |
Number of trades | 2 |
Last size | 23 |
6m | 1Y | 3Y | |
Perf (%) | +41.88% | +79.45% | +207.00% |
Perf (abs.) | +44.00 | +65.99 | +100.50 |
Beta | 0.58 | 0.57 | 0.90 |
Volatility | 23.71 | 23.05 | 30.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 149.98 EUR (142) |
Ø price 30 days | Ø volume 30 days (pcs.) | 140.13 EUR (166) |
Ø price 100 days | Ø volume 100 days (pcs.) | 127.76 EUR (115) |
Ø price 250 days | Ø volume 250 days (pcs.) | 105.32 EUR (76) |
YTD High | date | 153.85 EUR (2024/10/15) |
YTD Low | date | 74.60 EUR (2024/01/18) |
52 Weeks High | date | 153.85 EUR (2024/10/15) |
52 Weeks Low | date | 74.60 EUR (2024/01/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 149.80 EUR | 0.01 | 2 |
Stuttgart | 2024/10/18 | 21:31 | 149.60 EUR | 0.00 | 5 |
NYSE | 2024/10/18 | 22:00 | 162.75 USD | 137.24 | 19,428 |
Munich | 2024/10/18 | 08:01 | 149.20 EUR | 0.00 | 1 |
London Stock Exchange | 2024/02/13 | 17:10 | 88.59 USD | 0.04 | 2 |
Frankfurt | 2024/10/18 | 21:55 | 149.35 EUR | 0.00 | 8 |
Duesseldorf | 2024/10/18 | 19:30 | 149.25 EUR | 0.00 | 6 |
Berlin | 2024/10/18 | 08:01 | 148.70 EUR | 0.00 | 2 |
TARGA RESOURCES CORP. |
- - |
811 Louisiana Street, Suite 2100 - 77002 Houston |
Telefon: +1-713-584-1000 |
Fax: + |
E-mail: info@targaresources.com |
Targa Resources Corp. provides midstream natural gas and natural gas liquids services. It also provides gathering, storing, and terminaling crude oil, and storing, terminaling, and selling refined petroleum products. It operates through the Gathering and Processing and Logistics and Transportation segments. The Gathering and Processing segment includes assets used in the gathering of natural gas produced from oil and gas wells and processing this raw natural gas into merchantable natural gas by extracting NGLs and removing impurities, and assets used for crude oil gathering and terminaling. The Logistics and Transportation segment focuses on the activities necessary to convert mixed NGLs into NGL products and provides certain value-added services such as the storing, fractionating, terminaling, transporting and marketing of NGLs and NGL products, including services to LPG exporters, and the storing and terminaling of refined petroleum products and crude oil and certain natural gas supply and marketing activities in support of its other businesses. The company was founded in October 2005 and is headquartered in Houston, TX. |
Paul Chung | Chairman of Board of Directors |
Beth Bowman | Member of Board of Directors |
Caron Lawhorn | Member of Board of Directors |
Charles Crisp | Member of Board of Directors |
Joe Perkins | Member of Board of Directors |
Laura Fulton | Member of Board of Directors |
Lindsey Cooksen | Member of Board of Directors |
Rene Joyce | Member of Board of Directors |
Robert Teague | Member of Board of Directors |
Waters Davis | Member of Board of Directors |
Matthew J. Meloy | Chairman of Managing Board |
D. Scott Pryor | Member of Executive Committee |
Denny Latham | Member of Executive Committee |
G. Clark White | Member of Executive Committee |
Gerald R. Shrader | Member of Executive Committee |
Jennifer R. Kneale | Member of Executive Committee |
Julie H. Boushka | Member of Executive Committee |
Patrick J. McDonie | Member of Executive Committee |
Robert M. Muraro | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.