2024/08/29 20:20:03 | |
---|---|
Price | |
52.277 USD | |
Difference | 3.95% (1.98) |
ISIN | DE000BASF111 |
Symbol | BAS |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 40,872 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 50.00 USD |
High | 52.277 USD |
Low | 50.00 USD |
Close (prev. day) | 50.2926 USD |
VWAP | 50.650571 USD |
Volume (pcs) | 465 |
Trading volume | 23,646.01 |
Number of trades | 5 |
Last size | 100 |
Related Futures | 54 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/29 20:20:03 | |
---|---|
Price | |
52.277 USD | |
Difference | 3.95% (1.98) |
ISIN | DE000BASF111 |
Symbol | BAS |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 40,872 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 50.00 USD |
High | 52.277 USD |
Low | 50.00 USD |
Close (prev. day) | 50.2926 USD |
VWAP | 50.650571 USD |
Volume (pcs) | 465 |
Trading volume | 23,646.01 |
Number of trades | 5 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +2.62% | +6.93% | - |
Perf (abs.) | +1.34 | +3.39 | - |
Beta | 0.80 | 0.98 | 1.17 |
Volatility | 26.90 | 24.80 | 28.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 50.808 USD (170) |
Ø price 30 days | Ø volume 30 days (pcs.) | 47.651 USD (1,328) |
Ø price 100 days | Ø volume 100 days (pcs.) | 50.210 USD (1,510) |
Ø price 250 days | Ø volume 250 days (pcs.) | 49.686 USD (1,568) |
YTD High | date | 58.350 USD (2024/04/10) |
YTD Low | date | 42.850 USD (2024/08/05) |
52 Weeks High | date | 58.350 USD (2024/04/10) |
52 Weeks Low | date | 42.360 USD (2023/10/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 14:18 | 45.97 EUR | 26.02 | 3,035 |
Vienna Stock Exchange | 2024/08/30 | 13:01 | 46.055 EUR | 0.00 | 4 |
Tradegate | 2024/08/30 | 14:17 | 45.98 EUR | 3.11 | 374 |
Stuttgart | 2024/08/30 | 14:15 | 45.975 EUR | 0.29 | 102 |
SIX Swiss Exchange | 2023/04/27 | 17:35 | 58.16 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2023/01/18 | 17:36 | 53.16 EUR | 0.00 | 1 |
Munich | 2024/08/30 | 08:00 | 45.78 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 11:17 | 45.99 EUR | 0.15 | 8 |
Hanover | 2024/08/30 | 08:16 | 45.72 EUR | 0.00 | 1 |
Hamburg | 2024/08/30 | 12:22 | 45.935 EUR | 0.02 | 4 |
Frankfurt | 2024/08/30 | 14:01 | 45.985 EUR | 0.35 | 21 |
FINRA other OTC Issues | 2024/08/29 | 20:20 | 52.277 USD | 0.02 | 5 |
Euronext Milan MTF Trading After Hours | 2024/07/02 | 18:20 | 45.95 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 11:32 | 45.88 EUR | 0.01 | 5 |
Duesseldorf | 2024/08/30 | 12:31 | 45.915 EUR | 0.00 | 3 |
Budapest Stock Exchange | 2024/08/16 | 17:20 | 16,750.00 HUF | 1.68 | 1 |
Berlin | 2024/08/30 | 13:03 | 45.97 EUR | 0.00 | 2 |
BASF SE |
- - |
Carl-Bosch-Strasse 38 - 67056 Ludwigshafen am Rhein |
Telefon: +49-621-60-0 |
Fax: +49-621-60-42525 |
E-mail: global.info@basf.com |
BASF SE engages in the provision of chemical products. It operates through the following segments: Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition and Care, and Agricultural Solutions. The Chemicals segment supplies petrochemicals and intermediates. The Materials segment includes isocyanates and polyamides, as well as inorganic basic products and specialties for the plastics and plastics processing industries. The Industrial Solutions segment develops and markets ingredients and additives for industrial applications, such as polymer dispersions, pigments, resins, electronic materials, antioxidants, and additives. The Surface Technologies segment bundles chemical solutions for surfaces with the catalysts and coating divisions. The Nutrition and Care segment consists of ingredients and solutions for consumer applications in the areas of nutrition, home, and personal care. The Agricultural Solutions segment refers to fungicides, herbicides, insecticides, and biological crop protection products, as well as seeds and seed treatment products. The company was founded on April 6, 1865 and is headquartered in Ludwigshafen am Rhein, Germany. |
Markus Kamieth | Chairman of Managing Board |
Dirk Elvermann | Member of Executive Committee |
Stephan Kothrade | Member of Executive Committee |
Anup Kothari | Member of Executive Committee |
Katja Scharpwinkel | Member of Executive Committee |
Michael Heinz | Member of Executive Committee |
Kurt Wilhelm Bock | Chairman of Supervisory Board |
Stefan Asenkerschbaumer | Member of Supervisory Board |
Thomas Carell | Member of Supervisory Board |
Alessandra Genco | Member of Supervisory Board |
André Matta | Member of Supervisory Board |
Li Ming Chen | Member of Supervisory Board |
Michael Vassiliadis | Member of Supervisory Board |
Natalie Mühlenfeld | Member of Supervisory Board |
Peter Zaman | Member of Supervisory Board |
Sinischa Horvat | Member of Supervisory Board |
Tatjana Diether | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.