2024/10/18 17:30:00 | |
---|---|
Price | |
106.275 EUR | |
Difference | 0.12% (0.13) |
ISIN | FR0010307819 |
Symbol | LR |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 27,877 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 105.20 EUR (5,000) |
Ask (Ask size) | 107.35 EUR (5,000) |
Open | 105.675 EUR |
High | 106.275 EUR |
Low | 105.675 EUR |
Close (prev. day) | 106.15 EUR |
VWAP | 103.860725 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | 35 |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 17:30:00 | |
---|---|
Price | |
106.275 EUR | |
Difference | 0.12% (0.13) |
ISIN | FR0010307819 |
Symbol | LR |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 27,877 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 105.20 EUR (5,000) |
Ask (Ask size) | 107.35 EUR (5,000) |
Open | 105.675 EUR |
High | 106.275 EUR |
Low | 105.675 EUR |
Close (prev. day) | 106.15 EUR |
VWAP | 103.860725 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +10.84% | +26.65% | +14.51% |
Perf (abs.) | +10.39 | +22.37 | +13.47 |
Beta | 1.09 | 1.03 | 0.91 |
Volatility | 23.74 | 21.32 | 24.04 |
Ø price 5 days | Ø volume 5 days (pcs.) | 105.015 EUR (48,717) |
Ø price 30 days | Ø volume 30 days (pcs.) | 102.916 EUR (24,891) |
Ø price 100 days | Ø volume 100 days (pcs.) | 97.897 EUR (18,471) |
Ø price 250 days | Ø volume 250 days (pcs.) | 95.037 EUR (10,754) |
YTD High | date | 106.275 EUR (2024/10/18) |
YTD Low | date | 88.766 EUR (2024/01/10) |
52 Weeks High | date | 106.275 EUR (2024/10/18) |
52 Weeks Low | date | 78.010 EUR (2023/11/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/10/18 | 15:30 | 106.15 EUR | 0.00 | 4 |
Tradegate | 2024/10/18 | 22:26 | 106.40 EUR | 0.01 | 7 |
Stuttgart | 2024/10/18 | 15:47 | 105.85 EUR | 0.00 | 10 |
Munich | 2024/10/18 | 08:05 | 106.20 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 106.275 EUR | 0.00 | 2 |
Hanover | 2024/10/18 | 17:25 | 106.30 EUR | 0.00 | 4 |
Frankfurt | 2024/10/18 | 08:03 | 106.25 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/10/10 | 15:56 | 112.0007 USD | 0.11 | 2 |
Euronext Paris | 2024/10/18 | 17:35 | 106.35 EUR | 66.77 | 4,640 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/10/18 | 08:10 | 106.00 EUR | 0.00 | 3 |
Berlin | 2024/10/18 | 19:33 | 106.40 EUR | 0.00 | 16 |
LEGRAND SA |
- - |
128 Avenue de Lattre de Tassigny - 87045 Limoges |
Telefon: +33-5-55-06-87-87 |
Fax: +33-5-55-06-88-88 |
E-mail: - |
Legrand SA is a holding company, which engages in the manufacture of electrical and digital building infrastructures. It operates through the following geographical segments: Rest of Europe, North and Central America, and Rest of the World. The Rest of Europe segment includes France, Italy, and rest of Europe. The North and Central America segment is involved in Canada, Mexico, the United States, and Central American countries. The Rest of the Worl segment refers to Australia, China, India, and South America. The company was founded in 1904 and is headquartered in Limoges, France. |
Benoit Coquart | Chairman of Managing Board |
Antoine Burel | Member of Executive Committee |
Bénédicte Bahier | Member of Executive Committee |
Franck Lemery | Member of Executive Committee |
Frédéric Xerri | Member of Executive Committee |
Jean-Luc Cartet | Member of Executive Committee |
John Selldorff | Member of Executive Committee |
Virginie Gatin | Member of Executive Committee |
Angeles Garcia-Poveda Morera | Chairman of Supervisory Board |
Annalisa Loustau Elia | Member of Supervisory Board |
Clare Scherrer | Member of Supervisory Board |
Daniel Buisson | Member of Supervisory Board |
Edward Gilhuly | Member of Supervisory Board |
Florent Menegaux | Member of Supervisory Board |
Isabelle Boccon-Gibod | Member of Supervisory Board |
Jean-Marc Chery | Member of Supervisory Board |
Michel Landel | Member of Supervisory Board |
Olivier Bazil | Member of Supervisory Board |
Patrick Koller | Member of Supervisory Board |
Sophie Bourdais | Member of Supervisory Board |
Valérie Chort | Member of Supervisory Board |
Éliane Rouyer-Chevalier | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.