2024/08/16 08:01:25 | |
---|---|
Price | |
105.00 EUR | |
Difference | 0.96% (1.00) |
ISIN | US7547301090 |
Symbol | RJF |
Exchange | Hanover |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 21,762 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 105.00 EUR |
High | 105.00 EUR |
Low | 105.00 EUR |
Close (prev. day) | 104.00 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 08:01:25 | |
---|---|
Price | |
105.00 EUR | |
Difference | 0.96% (1.00) |
ISIN | US7547301090 |
Symbol | RJF |
Exchange | Hanover |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 21,762 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 105.00 EUR |
High | 105.00 EUR |
Low | 105.00 EUR |
Close (prev. day) | 104.00 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -3.67% | +9.95% | - |
Perf (abs.) | -4.00 | +9.50 | - |
Beta | 0.55 | 0.80 | 1.04 |
Volatility | 23.26 | 23.02 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 102.00 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 104.07 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 111.01 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 104.25 EUR (0) |
YTD High | date | 119.00 EUR (2024/04/02) |
YTD Low | date | 97.50 EUR (2024/08/08) |
52 Weeks High | date | 119.00 EUR (2024/04/02) |
52 Weeks Low | date | 86.00 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 22:02 | 106.00 EUR | 0.00 | 1 |
NYSE | 2024/08/16 | 22:00 | 115.95 USD | 83.57 | 13,839 |
Munich | 2024/08/16 | 08:08 | 105.00 EUR | 0.00 | 2 |
London Stock Exchange | 2024/08/09 | 14:52 | 108.91 USD | 6.21 | 1 |
Hanover | 2024/08/16 | 08:01 | 105.00 EUR | 0.00 | 3 |
Frankfurt | 2024/08/16 | 08:36 | 105.00 EUR | 0.00 | 2 |
Duesseldorf | 2024/08/16 | 08:11 | 104.00 EUR | 0.00 | 2 |
RAYMOND JAMES FINANCIAL INC. |
- - |
880 Carillon Parkway - 33716 St. Petersburg |
Telefon: +1-727-567-1000 |
Fax: + |
E-mail: - |
Raymond James Financial, Inc. is an investment holding company, which engages in the provision of financial and investment services. Its services include investment management, merger and acquisition and advisory, the underwriting, distribution, trading and brokerage of equity and debt securities, sale of mutual funds, corporate and retail banking, and trust services. It operates through the following segments: Private Client Group, Capital Markets, Asset Management, Bank, and Other. The Private Client Group segment provides financial planning, investment advisory, and securities transaction services to clients through financial advisors. The Capital Markets segment focuses on investment banking, institutional sales, securities trading, equity research and the syndication, and management of investments in low-income housing funds and funds of a similar nature. The Asset Management segment is involved in asset management, portfolio management, and related administrative services to retail and institutional clients. The Bank segment refers to the results of banking operations. The Other segment includes private equity investments, which predominantly consist of investments in third-party funds. The company was founded by Robert A. James in 1962 and is headquartered in St. Petersburg, FL. |
Anne Gates | Member of Board of Directors |
Art Garcia | Member of Board of Directors |
Benjamin Esty | Member of Board of Directors |
Cecily Mistarz | Member of Board of Directors |
Gordon Johnson | Member of Board of Directors |
Jeffrey Edwards | Member of Board of Directors |
Marlene Debel | Member of Board of Directors |
Paul Shoukry | Member of Board of Directors |
Raj Seshadri | Member of Board of Directors |
Raymond McDaniel | Member of Board of Directors |
Roderick McGeary | Member of Board of Directors |
Paul C. Reilly | Chairman of Managing Board |
Bella Loykhter Allaire | Member of Executive Committee |
Chris Aisenbrey | Member of Executive Committee |
Horace Carter | Member of Executive Committee |
James E. Bunn | Member of Executive Committee |
Jamie Coulter | Member of Executive Committee |
Jeff Dowdle | Member of Executive Committee |
Jodi Perry | Member of Executive Committee |
Jonathan N. Santelli | Member of Executive Committee |
Paul Shoukry | Member of Executive Committee |
Scott A. Curtis | Member of Executive Committee |
Steven M. Raney | Member of Executive Committee |
Tash Elwyn | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.