2024/10/18 22:00:00 | |
---|---|
Price | |
44.39 CAD | |
Difference | 0.32% (0.14) |
ISIN | CA7392391016 |
Symbol | POW |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 17,575 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 44.23 CAD (200) |
Ask (Ask size) | 44.40 CAD (1,700) |
Open | 44.28 CAD |
High | 44.395 CAD |
Low | 44.06 CAD |
Close (prev. day) | 44.25 CAD |
VWAP | 44.370526 CAD |
Volume (pcs) | 3,800,814 |
Trading volume | 168,644,116.97 |
Number of trades | 3,036 |
Last size | 1,600 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 22:00:00 | |
---|---|
Price | |
44.39 CAD | |
Difference | 0.32% (0.14) |
ISIN | CA7392391016 |
Symbol | POW |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 17,575 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 44.23 CAD (200) |
Ask (Ask size) | 44.40 CAD (1,700) |
Open | 44.28 CAD |
High | 44.395 CAD |
Low | 44.06 CAD |
Close (prev. day) | 44.25 CAD |
VWAP | 44.370526 CAD |
Volume (pcs) | 3,800,814 |
Trading volume | 168,644,116.97 |
Number of trades | 3,036 |
Last size | 1,600 |
6m | 1Y | 3Y | |
Perf (%) | +21.75% | +28.89% | +4.47% |
Perf (abs.) | +7.93 | +9.95 | +1.90 |
Beta | 0.66 | 0.82 | 0.78 |
Volatility | 17.05 | 17.27 | 17.08 |
Ø price 5 days | Ø volume 5 days (pcs.) | 44.26 CAD (3,480,904) |
Ø price 30 days | Ø volume 30 days (pcs.) | 42.92 CAD (3,817,866) |
Ø price 100 days | Ø volume 100 days (pcs.) | 40.24 CAD (3,360,849) |
Ø price 250 days | Ø volume 250 days (pcs.) | 38.72 CAD (2,975,368) |
YTD High | date | 44.44 CAD (2024/10/15) |
YTD Low | date | 35.83 CAD (2024/04/17) |
52 Weeks High | date | 44.44 CAD (2024/10/15) |
52 Weeks Low | date | 32.33 CAD (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:02 | 29.60 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/10/18 | 22:00 | 44.39 CAD | 168.64 | 3,036 |
Stuttgart | 2024/10/18 | 21:31 | 29.40 EUR | 0.00 | 4 |
Munich | 2024/10/18 | 08:01 | 29.60 EUR | 0.00 | 2 |
Frankfurt | 2024/10/18 | 08:24 | 29.40 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/10/18 | 21:07 | 31.99 USD | 5.27 | 208 |
Duesseldorf | 2024/10/18 | 19:32 | 29.20 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 08:08 | 29.60 EUR | 0.00 | 2 |
POWER CORP. OF CANADA |
- - |
751 Victoria Square - H2Y 2J3 Montréal |
Telefon: +1-514-286-7400 |
Fax: + |
E-mail: - |
Power Corp. of Canada is a management and holding company, which engages in the provision of financial services; asset management; and sustainable and renewable energy. It operates through the following segments: Lifeco, IGM Financial, GBL, and Holding Company. The Lifeco segment offers life and health insurance, retirement, and investment management services, and involves in the asset management and reinsurance businesses. The IGM Financial segment provides investment advisory and management services. The GBL segment focuses on long-term and sustainable value creation and is indirectly held through Parjointco. The Holding Company segment refers to the corporate activities of the corporation, power financial, and the investment activities. The company was founded by Arthur J. Nesbitt and Peter A. Thomson on April 18, 1925 and is headquartered in Montreal, Canada. |
R. Jeffrey Orr | Chairman of Managing Board |
Claude Genereux | Member of Executive Committee |
Gregory D. Tretiak | Member of Executive Committee |
Jocelyn Lefebvre | Member of Executive Committee |
Michel Plessis-Bélair | Member of Executive Committee |
Paul Guy Desmarais | Chairman of Supervisory Board |
Anthony Graham | Member of Supervisory Board |
André Roger Desmarais | Member of Supervisory Board |
Elizabeth Wilson | Member of Supervisory Board |
Gary Doer | Member of Supervisory Board |
Isabelle Marcoux | Member of Supervisory Board |
Marcel Coutu | Member of Supervisory Board |
Paula Madoff | Member of Supervisory Board |
Pierre Beaudoin | Member of Supervisory Board |
Sharon MacLeod | Member of Supervisory Board |
Siim Vanaselja | Member of Supervisory Board |
Ségolène Gallienne-Frère | Member of Supervisory Board |
T. Ryan | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.