2024/10/18 22:00:00 | |
---|---|
Price | |
47.63 CAD | |
Difference | 0.95% (0.45) |
ISIN | CA39138C1068 |
Symbol | GWO |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 29,690 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 47.56 CAD (2,800) |
Ask (Ask size) | 47.74 CAD (4,800) |
Open | 47.10 CAD |
High | 47.72 CAD |
Low | 47.08 CAD |
Close (prev. day) | 47.18 CAD |
VWAP | 47.493526 CAD |
Volume (pcs) | 831,548 |
Trading volume | 39,493,146.43 |
Number of trades | 4,054 |
Last size | 400 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 22:00:00 | |
---|---|
Price | |
47.63 CAD | |
Difference | 0.95% (0.45) |
ISIN | CA39138C1068 |
Symbol | GWO |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 29,690 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 47.56 CAD (2,800) |
Ask (Ask size) | 47.74 CAD (4,800) |
Open | 47.10 CAD |
High | 47.72 CAD |
Low | 47.08 CAD |
Close (prev. day) | 47.18 CAD |
VWAP | 47.493526 CAD |
Volume (pcs) | 831,548 |
Trading volume | 39,493,146.43 |
Number of trades | 4,054 |
Last size | 400 |
6m | 1Y | 3Y | |
Perf (%) | +18.19% | +21.91% | +26.88% |
Perf (abs.) | +7.33 | +8.56 | +10.09 |
Beta | 0.25 | 0.40 | 0.64 |
Volatility | 15.29 | 15.42 | 16.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | 47.08 CAD (770,961) |
Ø price 30 days | Ø volume 30 days (pcs.) | 45.95 CAD (2,108,439) |
Ø price 100 days | Ø volume 100 days (pcs.) | 42.61 CAD (2,993,832) |
Ø price 250 days | Ø volume 250 days (pcs.) | 42.46 CAD (2,757,972) |
YTD High | date | 47.72 CAD (2024/10/18) |
YTD Low | date | 38.44 CAD (2024/06/14) |
52 Weeks High | date | 47.72 CAD (2024/10/18) |
52 Weeks Low | date | 37.06 CAD (2023/10/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Duesseldorf | 2024/10/18 | 08:10 | 31.20 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/10/18 | 21:52 | 34.53 USD | 0.05 | 9 |
Frankfurt | 2024/10/18 | 08:03 | 31.40 EUR | 0.00 | 1 |
Hanover | 2024/10/18 | 17:25 | 31.40 EUR | 0.00 | 3 |
London Stock Exchange | 2024/10/04 | 15:43 | 46.21 CAD | 0.13 | 1 |
Stuttgart | 2024/10/18 | 21:31 | 31.20 EUR | 0.00 | 12 |
Toronto Stock Exchange | 2024/10/18 | 22:00 | 47.63 CAD | 39.49 | 4,054 |
Tradegate | 2024/10/18 | 22:26 | 31.80 EUR | 0.01 | 1 |
GREAT-WEST LIFECO INC. |
- - |
Osborne Street North 100 R3C 3A5 Winnipeg, MB |
Telefon: +1 204 946 1190 |
Fax: +1 204 946 4129 |
E-mail: - |
- |
Paul A. Mahon | Chairman of Managing Board |
Anne Sonnen | Member of Executive Committee |
Arshil Jamal | Member of Executive Committee |
David Harney | Member of Executive Committee |
David Simmonds | Member of Executive Committee |
Dervla Tomlin | Member of Executive Committee |
Edmund F. Murphy III | Member of Executive Committee |
Garry MacNicholas | Member of Executive Committee |
Grace Palombo | Member of Executive Committee |
Graham R. Bird | Member of Executive Committee |
Jeff Macoun | Member of Executive Committee |
Jeremy W. Trickett | Member of Executive Committee |
Nancy D. Russell | Member of Executive Committee |
Raman Srivastava | Member of Executive Committee |
Robert L. Reynolds | Member of Executive Committee |
Sharon Geraghty | Member of Executive Committee |
Steve Rullo | Member of Executive Committee |
Robert Orr | Chairman of Supervisory Board |
André Roger Desmarais | Member of Supervisory Board |
Brian Walsh | Member of Supervisory Board |
Claude Généreux | Member of Supervisory Board |
David Fuller | Member of Supervisory Board |
Deborah Barrett | Member of Supervisory Board |
Dhvani Shah | Member of Supervisory Board |
Gary Doer | Member of Supervisory Board |
Gregory Tretiak | Member of Supervisory Board |
Heather Conway | Member of Supervisory Board |
Marcel Coutu | Member of Supervisory Board |
Michael Amend | Member of Supervisory Board |
Paul Guy Desmarais | Member of Supervisory Board |
Paula Madoff | Member of Supervisory Board |
Robin A. Bienfait | Member of Supervisory Board |
Siim Vanaselja | Member of Supervisory Board |
Susan McArthur | Member of Supervisory Board |
T. Ryan | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.