2024/10/18 11:22:54 | |
---|---|
Price | |
116.20 EUR | |
Difference | 2.38% (2.70) |
ISIN | US46284V1017 |
Symbol | IRM |
Exchange | Frankfurt |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 34,066 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 114.70 EUR |
High | 116.20 EUR |
Low | 114.70 EUR |
Close (prev. day) | 113.50 EUR |
VWAP | 115.3921 EUR |
Volume (pcs) | 557 |
Trading volume | 64,273.40 |
Number of trades | 2 |
Last size | 57 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 11:22:54 | |
---|---|
Price | |
116.20 EUR | |
Difference | 2.38% (2.70) |
ISIN | US46284V1017 |
Symbol | IRM |
Exchange | Frankfurt |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 34,066 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 114.70 EUR |
High | 116.20 EUR |
Low | 114.70 EUR |
Close (prev. day) | 113.50 EUR |
VWAP | 115.3921 EUR |
Volume (pcs) | 557 |
Trading volume | 64,273.40 |
Number of trades | 2 |
Last size | 57 |
6m | 1Y | 3Y | |
Perf (%) | +65.53% | +100.28% | +200.26% |
Perf (abs.) | +46.00 | +58.18 | +77.50 |
Beta | 0.60 | 0.88 | 0.92 |
Volatility | 26.87 | 26.41 | 28.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 113.26 EUR (175) |
Ø price 30 days | Ø volume 30 days (pcs.) | 106.66 EUR (154) |
Ø price 100 days | Ø volume 100 days (pcs.) | 95.44 EUR (142) |
Ø price 250 days | Ø volume 250 days (pcs.) | 77.68 EUR (133) |
YTD High | date | 116.20 EUR (2024/10/18) |
YTD Low | date | 59.68 EUR (2024/01/17) |
52 Weeks High | date | 116.20 EUR (2024/10/18) |
52 Weeks Low | date | 54.78 EUR (2023/10/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 115.75 EUR | 0.13 | 24 |
Stuttgart | 2024/10/18 | 21:31 | 114.70 EUR | 0.01 | 6 |
NYSE | 2024/10/18 | 22:00 | 125.76 USD | 128.48 | 20,204 |
Munich | 2024/10/18 | 08:01 | 114.70 EUR | 0.00 | 1 |
London Stock Exchange | 2024/10/09 | 16:47 | 119.0117 USD | 0.01 | 1 |
Hanover | 2024/10/18 | 17:25 | 115.30 EUR | 0.00 | 4 |
Frankfurt | 2024/10/18 | 11:22 | 116.20 EUR | 0.06 | 2 |
Duesseldorf | 2024/10/18 | 19:31 | 114.70 EUR | 0.00 | 5 |
Berlin | 2024/10/18 | 08:08 | 114.35 EUR | 0.00 | 1 |
IRON MOUNTAIN INC. |
- - |
85 New Hampshire Avenue, Suite 150 - 03801 Portsmouth |
Telefon: +1-617-535-4766 |
Fax: + |
E-mail: - |
Iron Mountain, Inc. engages in the provision of storage and information management solutions. It operates through the following business segments: North American Records & Information Management Business, North American Data Management Business, Western European Business, Other International Business, Global Data Center Business and Corporate & Other Business. The North American Records & Information Management Business segment offers record management, destruction, and fulfillment services throughout the U.S. and Canada. The North American Data Management Business segment handles data protection and recovery, server and computer backup services, and safeguarding of electronic and physical media in the U.S. and Canada. The Western European Business segment offers records management, data protection and recovery services, and document management solutions throughout the United Kingdom, Ireland, Austria, Belgium, France, Germany, Netherlands, Spain, and Switzerland. The Other International Business segment offers storage and information management services throughout the remaining European countries, Latin America, the Middle East and Africa. The Global Data Center Business segment provides data center facilities to protect mission-critical assets and ensure the continued operation of its customers IT infrastructures, with secure and reliable colocation and wholesale options. The Corporate & Other Business segment consists of the storage, safeguarding and electronic or physical deliveries of physical media of all types and digital content repository systems to house, distribute, and archive key media assets, primarily for entertainment and media industry clients. The company was founded by Herman Knaust in 1951 and is headquartered in Portsmouth, NH. |
Pamela Arway | Chairman of Board of Directors |
Andre Maciel | Member of Board of Directors |
Clarke Bailey | Member of Board of Directors |
Doyle Simons | Member of Board of Directors |
Jennifer Margaret Allerton | Member of Board of Directors |
Kent Dauten | Member of Board of Directors |
Monte Ford | Member of Board of Directors |
Robin Matlock | Member of Board of Directors |
Theodore Samuels | Member of Board of Directors |
Walter Rakowich | Member of Board of Directors |
Wendy Murdock | Member of Board of Directors |
William Meaney | Chairman of Managing Board |
Barry A. Hytinen | Member of Executive Committee |
Deborah Marson | Member of Executive Committee |
Edward E. Greene | Member of Executive Committee |
Greg McIntosh | Member of Executive Committee |
John Tomovcsik | Member of Executive Committee |
Marc Kidd | Member of Executive Committee |
Raymond C. Fox | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.