2024/08/14 16:31:11 | |
---|---|
Price | |
117.45 EUR | |
Difference | 1.47% (1.70) |
ISIN | US1720621010 |
Symbol | CINF |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 18,255 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 117.25 EUR (290) |
Ask (Ask size) | 118.10 EUR (290) |
Open | 116.70 EUR |
High | 117.45 EUR |
Low | 116.20 EUR |
Close (prev. day) | 115.75 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 4 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/14 | Akciové trhy - denní zpráva | ||
2024/08/13 | Akciové trhy - denní zpráva | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Akciové trhy - denní zpráva | ||
2024/08/09 | Akciové trhy - denní zpráva |
2024/08/14 16:31:11 | |
---|---|
Price | |
117.45 EUR | |
Difference | 1.47% (1.70) |
ISIN | US1720621010 |
Symbol | CINF |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 18,255 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 117.25 EUR (290) |
Ask (Ask size) | 118.10 EUR (290) |
Open | 116.70 EUR |
High | 117.45 EUR |
Low | 116.20 EUR |
Close (prev. day) | 115.75 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 4 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +15.40% | +17.81% | +14.60% |
Perf (abs.) | +15.45 | +17.50 | +14.75 |
Beta | 0.29 | 0.44 | 0.77 |
Volatility | 22.40 | 20.98 | 27.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 116.16 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 113.41 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 110.11 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 102.99 EUR (0) |
YTD High | date | 120.95 EUR (2024/08/01) |
YTD Low | date | 93.65 EUR (2024/01/02) |
52 Weeks High | date | 120.95 EUR (2024/08/01) |
52 Weeks Low | date | 90.85 EUR (2023/11/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/14 | 08:08 | 116.75 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/14 | 16:31 | 117.45 EUR | 0.00 | 4 |
Frankfurt | 2024/08/14 | 08:07 | 116.75 EUR | 0.00 | 1 |
London Stock Exchange | 2024/03/26 | 15:39 | 121.29 USD | 0.01 | 1 |
Munich | 2024/08/14 | 08:03 | 116.75 EUR | 0.00 | 1 |
Nasdaq | 2024/08/14 | 16:40 | 129.985 USD | 5.19 | 1,216 |
Stuttgart | 2024/08/14 | 08:08 | 116.70 EUR | 0.00 | 1 |
Tradegate | 2024/08/14 | 16:33 | 118.15 EUR | 0.00 | 1 |
CINCINNATI FINANCIAL CORP. |
- - |
6200 South Gilmore Road - 45014-5141 Fairfield |
Telefon: +1-513-870-2000 |
Fax: + |
E-mail: cfc_corporate@cinfin.com |
Cincinnati Financial Corp. engages in providing property casualty and life insurance services. It operates through the following segments: Commercial Lines Insurance, Personal Lines Insurance, Excess and Surplus Lines Insurance, Life Insurance, and Investments. The Commercial Lines Insurance segment includes commercial casualty, commercial property, commercial auto, worker's compensation, and other commercial lines insurance. The Personal Lines Insurance segment manages personal auto, homeowner, and other personal lines insurance. The Excess and Surplus Lines Insurance segment covers business risks such as the nature of the business or its claim history, that are difficult to profitably insure in the standard commercial lines market. The Life Insurance segment offers term life insurance, universal life insurance, worksite products, and whole life insurance services. The Investment segment generates revenue from the fixed-maturity investment and equity investment. The company was founded by John Jack Schiff Sr., Robert Cleveland Schiff, and Harry M. Turner in 1968 and is headquartered in Fairfield, OH. |
Steven Johnston | Chairman of Board of Directors |
Charles Schiff | Member of Board of Directors |
David Osborn | Member of Board of Directors |
Dirk Debbink | Member of Board of Directors |
Douglas Skidmore | Member of Board of Directors |
Gretchen Schar | Member of Board of Directors |
Jill Meyer | Member of Board of Directors |
John Steele | Member of Board of Directors |
Larry Webb | Member of Board of Directors |
Linda Clement-Holmes | Member of Board of Directors |
Nancy Benacci | Member of Board of Directors |
Peter Wu | Member of Board of Directors |
Thomas Aaron | Member of Board of Directors |
Steven J. Johnston | Chairman of Managing Board |
Lisa A. Love | Member of Executive Committee |
Michael J. Sewell | Member of Executive Committee |
Stephen M. Spray | Member of Executive Committee |
Steven A. Soloria | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.