2023/08/15 21:25:09 | |
---|---|
Price | |
7.60 EUR | |
Difference | -1.78% (-0.14) |
ISIN | LU2237380790 |
Symbol | ALE |
Exchange | Frankfurt |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 0 |
Benchmark | AUSTRIA CECE EXTENDED(EUR) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 7.748 EUR |
High | 7.748 EUR |
Low | 7.60 EUR |
Close (prev. day) | 7.738 EUR |
VWAP | 7.60 EUR |
Volume (pcs) | 250 |
Trading volume | 1,900.00 |
Number of trades | 2 |
Last size | 250 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2023/08/15 21:25:09 | |
---|---|
Price | |
7.60 EUR | |
Difference | -1.78% (-0.14) |
ISIN | LU2237380790 |
Symbol | ALE |
Exchange | Frankfurt |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 0 |
Benchmark | AUSTRIA CECE EXTENDED(EUR) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 7.748 EUR |
High | 7.748 EUR |
Low | 7.60 EUR |
Close (prev. day) | 7.738 EUR |
VWAP | 7.60 EUR |
Volume (pcs) | 250 |
Trading volume | 1,900.00 |
Number of trades | 2 |
Last size | 250 |
6m | 1Y | 3Y | |
Perf (%) | +26.39% | +27.88% | - |
Perf (abs.) | +1.59 | +1.66 | - |
Beta | 0.81 | 0.84 | 1.08 |
Volatility | 41.76 | 47.84 | 57.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7.67 EUR (575) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7.48 EUR (323) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.24 EUR (159) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.10 EUR (97) |
YTD High | date | 8.44 EUR (2023/05/23) |
YTD Low | date | 5.24 EUR (2023/01/02) |
52 Weeks High | date | 8.44 EUR (2023/05/23) |
52 Weeks Low | date | 3.76 EUR (2022/10/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/08/16 | 15:27 | 8.841 EUR | 0.00 | 9 |
Munich | 2024/08/16 | 08:00 | 8.531 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:30 | 64.74 PLN | 0.00 | 1 |
Hanover | 2024/08/16 | 08:01 | 8.535 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 08:01 | 8.532 EUR | 0.00 | 1 |
Frankfurt | 2023/08/15 | 21:25 | 7.60 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2023/12/06 | 02:10 | 7.50 USD | 0.00 | 1 |
Duesseldorf | 2024/08/16 | 16:31 | 8.86 EUR | 0.00 | 4 |
ALLEGRO.EU SA |
- - |
1, rue Hildegard von Bingen - 1282 Luxembourg |
Telefon: +352-2452-7240 |
Fax: + |
E-mail: - |
Allegro.eu SA is a holding company, which engages in the management of e-commerce platforms. It operates through the following segments: Allegro, Ceneo, Mall, Allegro International, and Other. The Allegro segment consists of the B2C, C2C, and B2B e-commerce platform, operating on territory of Poland. The Ceneo segment provides multi-category price comparison services in the Polish market. The Mall segment focuses on e-commerce and logistics businesses and brands. The Allegro International segment represent the B2C e-commerce platform, trading on territory of Czech Republic, online marketplace, and services such as logistics operations. The Other segment refers to the results of eBilet and the costs of the holding companies. The company was founded on May 5, 2017 and is headquartered in Luxembourg. |
Roy Perticucci | Chairman of Managing Board |
Jonathan Eastick | Member of Executive Committee |
Gary McGann | Chairman of Supervisory Board |
Carla M. S. Smits-Nusteling | Member of Supervisory Board |
Catherine Faiers | Member of Supervisory Board |
David Barker | Member of Supervisory Board |
Jonathan Louis Peter Eastick | Member of Supervisory Board |
Nancy Cruickshank | Member of Supervisory Board |
Pawel Padusinski | Member of Supervisory Board |
Pedro Dornelles Arnt | Member of Supervisory Board |
Richard Sanders | Member of Supervisory Board |
Tomasz Suchanski | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.