2024/10/18 08:01:50 | |
---|---|
Price | |
14.745 EUR | |
Difference | 0.72% (0.11) |
ISIN | CA6665111002 |
Symbol | NPI |
Exchange | Munich |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 3,876 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 14.745 EUR |
High | 14.745 EUR |
Low | 14.745 EUR |
Close (prev. day) | 14.64 EUR |
VWAP | 14.425 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 08:01:50 | |
---|---|
Price | |
14.745 EUR | |
Difference | 0.72% (0.11) |
ISIN | CA6665111002 |
Symbol | NPI |
Exchange | Munich |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 3,876 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 14.745 EUR |
High | 14.745 EUR |
Low | 14.745 EUR |
Close (prev. day) | 14.64 EUR |
VWAP | 14.425 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +1.87% | -1.70% | -48.24% |
Perf (abs.) | +0.27 | -0.26 | -13.75 |
Beta | 0.55 | 1.02 | 0.67 |
Volatility | 22.72 | 25.38 | 22.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14.421 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14.744 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15.335 EUR (10) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15.475 EUR (6) |
YTD High | date | 17.220 EUR (2024/02/02) |
YTD Low | date | 13.585 EUR (2024/09/10) |
52 Weeks High | date | 17.220 EUR (2024/02/02) |
52 Weeks Low | date | 13.320 EUR (2023/11/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 14.92 EUR | 0.01 | 7 |
Toronto Stock Exchange | 2024/10/18 | 22:18 | 22.40 CAD | 31.68 | 3,801 |
Stuttgart | 2024/10/18 | 21:31 | 14.86 EUR | 0.00 | 8 |
Munich | 2024/10/18 | 08:01 | 14.745 EUR | 0.00 | 1 |
Frankfurt | 2024/10/18 | 08:24 | 14.64 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/10/18 | 21:55 | 16.15 USD | 0.12 | 17 |
Duesseldorf | 2024/10/18 | 08:10 | 14.725 EUR | 0.00 | 3 |
Berlin | 2024/10/18 | 19:10 | 14.94 EUR | 0.00 | 13 |
NORTHLAND POWER INC. |
- - |
17th Floor, St. Clair Avenue West 30 M4V 3A1 Toronto |
Telefon: +1 416.962.6262 |
Fax: +1 416.962.6266 |
E-mail: - |
- |
Mike Crawley | Chairman of Managing Board |
David Povall | Member of Executive Committee |
Michael Shadbolt | Member of Executive Committee |
Morten Melin | Member of Executive Committee |
Pauline Alimchandani | Member of Executive Committee |
Rachel Stephenson | Member of Executive Committee |
Wendy Franks | Member of Executive Committee |
John Brace | Chairman of Supervisory Board |
Ellen Smith | Member of Supervisory Board |
Günter Eckhard Rümmler | Member of Supervisory Board |
Helen M. Hicks | Member of Supervisory Board |
Ian Pearce | Member of Supervisory Board |
Keith Halbert | Member of Supervisory Board |
Kevin Glass | Member of Supervisory Board |
Linda Bertoldi | Member of Supervisory Board |
Lisa Colnett | Member of Supervisory Board |
Russell Goodman | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.