2024/08/16 22:00:02 | |
---|---|
Price | |
50.21 USD | |
Difference | 1.83% (0.90) |
ISIN | US6516391066 |
Symbol | NEM |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 103,735 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 49.71 USD (100) |
Ask (Ask size) | 50.30 USD (100) |
Open | 49.42 USD |
High | 50.34 USD |
Low | 49.11 USD |
Close (prev. day) | 49.31 USD |
VWAP | 49.9259 USD |
Volume (pcs) | 8,496,903 |
Trading volume | 424,177,993.66 |
Number of trades | 71,086 |
Last size | - |
Related Futures | 14 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 22:00:02 | |
---|---|
Price | |
50.21 USD | |
Difference | 1.83% (0.90) |
ISIN | US6516391066 |
Symbol | NEM |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 103,735 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 49.71 USD (100) |
Ask (Ask size) | 50.30 USD (100) |
Open | 49.42 USD |
High | 50.34 USD |
Low | 49.11 USD |
Close (prev. day) | 49.31 USD |
VWAP | 49.9259 USD |
Volume (pcs) | 8,496,903 |
Trading volume | 424,177,993.66 |
Number of trades | 71,086 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +50.19% | +31.13% | -14.72% |
Perf (abs.) | +16.78 | +11.92 | -8.67 |
Beta | 0.48 | 0.68 | 0.44 |
Volatility | 37.52 | 35.46 | 35.10 |
Ø price 5 days | Ø volume 5 days (pcs.) | 49.29 USD (6,214,344) |
Ø price 30 days | Ø volume 30 days (pcs.) | 47.53 USD (7,673,668) |
Ø price 100 days | Ø volume 100 days (pcs.) | 42.78 USD (9,497,791) |
Ø price 250 days | Ø volume 250 days (pcs.) | 39.38 USD (11,774,984) |
YTD High | date | 50.72 USD (2024/08/02) |
YTD Low | date | 29.42 USD (2024/02/28) |
52 Weeks High | date | 50.72 USD (2024/08/02) |
52 Weeks Low | date | 29.42 USD (2024/02/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 17:35 | 45.175 EUR | 0.10 | 64 |
Vienna Stock Exchange | 2024/08/16 | 17:32 | 45.175 EUR | 0.00 | 5 |
Tradegate | 2024/08/16 | 22:26 | 45.56 EUR | 1.59 | 155 |
Toronto Stock Exchange | 2024/08/16 | 22:00 | 68.65 CAD | 15.17 | 1,474 |
Stuttgart | 2024/08/16 | 18:44 | 45.355 EUR | 0.03 | 10 |
SIX Swiss Exchange | 2022/08/11 | 17:36 | 40.00 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2022/11/04 | 17:35 | 39.54 USD | 0.00 | 1 |
NYSE | 2024/08/16 | 22:00 | 50.21 USD | 424.18 | 71,086 |
Munich | 2024/08/16 | 08:08 | 44.70 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:30 | 49.47 USD | 0.00 | 16 |
Hanover | 2024/08/16 | 08:01 | 44.695 EUR | 0.00 | 3 |
Hamburg | 2024/08/16 | 08:01 | 44.695 EUR | 0.00 | 3 |
Frankfurt | 2024/08/16 | 15:56 | 45.015 EUR | 0.08 | 10 |
Euronext Milan MTF Trading After Hours | 2024/07/16 | 20:06 | 44.29 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/16 | 16:07 | 45.20 EUR | 0.05 | 8 |
Duesseldorf | 2024/08/16 | 19:30 | 45.36 EUR | 0.00 | 5 |
Berlin | 2024/08/16 | 20:21 | 45.495 EUR | 0.00 | 18 |
NEWMONT CORP. |
- - |
6900 East Layton Avenue, Suite 700 - 80237 Denver |
Telefon: +1-303-863-7414 |
Fax: +1-303-837-5837 |
E-mail: - |
Newmont Corp. engages in the exploration and acquisition of gold properties, containing copper, silver, lead, zinc or other metals. It operates through the following geographical segments: North America, South America, and Nevada. The North America segment consists primarily of Carlin, Phoenix, Twin Creeks and Long Canyon in the state of Nevada and Cripple Creek and Victor in the state of Colorado. The South America segment consists of Yanacocha in Peru, Merian in Suriname and Cerro Negro. The company was founded by William Boyce Thompson on May 2, 1921, and is headquartered in Denver, CO. |
Gregory Boyce | Chairman of Board of Directors |
Emma FitzGerald | Member of Board of Directors |
René Médori | Member of Board of Directors |
Bruce Brook | Member of Board of Directors |
Harry Conger | Member of Board of Directors |
Jane Nelson | Member of Board of Directors |
Jose Garza | Member of Board of Directors |
Julio Quintana | Member of Board of Directors |
Maura Clark | Member of Board of Directors |
Philip Aiken | Member of Board of Directors |
Sally-Anne Layman | Member of Board of Directors |
Susan Story | Member of Board of Directors |
Tom Palmer | Chairman of Managing Board |
Dean Gehring | Member of Executive Committee |
Jennifer Cmil | Member of Executive Committee |
Karyn F. Ovelmen | Member of Executive Committee |
Mark Ebel | Member of Executive Committee |
Rob Atkinson | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.