2024/08/16 14:35:52 | |
---|---|
Price | |
91.34 EUR | |
Difference | 1.06% (0.96) |
ISIN | US6174464486 |
Symbol | MS |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 149,567 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 92.00 EUR |
High | 92.00 EUR |
Low | 91.34 EUR |
Close (prev. day) | 90.38 EUR |
VWAP | 91.67857 EUR |
Volume (pcs) | 280 |
Trading volume | 25,670.00 |
Number of trades | 3 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 14:35:52 | |
---|---|
Price | |
91.34 EUR | |
Difference | 1.06% (0.96) |
ISIN | US6174464486 |
Symbol | MS |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 149,567 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 92.00 EUR |
High | 92.00 EUR |
Low | 91.34 EUR |
Close (prev. day) | 90.38 EUR |
VWAP | 91.67857 EUR |
Volume (pcs) | 280 |
Trading volume | 25,670.00 |
Number of trades | 3 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +15.04% | +15.83% | +4.64% |
Perf (abs.) | +11.94 | +12.48 | +4.05 |
Beta | 0.80 | 0.96 | 1.04 |
Volatility | 28.18 | 26.15 | 29.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 88.72 EUR (83) |
Ø price 30 days | Ø volume 30 days (pcs.) | 92.32 EUR (94) |
Ø price 100 days | Ø volume 100 days (pcs.) | 89.77 EUR (110) |
Ø price 250 days | Ø volume 250 days (pcs.) | 82.56 EUR (154) |
YTD High | date | 98.01 EUR (2024/07/18) |
YTD Low | date | 76.56 EUR (2024/01/19) |
52 Weeks High | date | 98.01 EUR (2024/07/18) |
52 Weeks Low | date | 66.04 EUR (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/16 | 20:21 | 91.80 EUR | 0.00 | 18 |
Duesseldorf | 2024/08/16 | 19:30 | 91.59 EUR | 0.00 | 5 |
Euronext Milan MTF Global Equity Market | 2024/08/16 | 17:55 | 91.82 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Frankfurt | 2024/08/16 | 14:35 | 91.34 EUR | 0.03 | 3 |
Hamburg | 2024/08/16 | 08:01 | 91.49 EUR | 0.00 | 3 |
Hanover | 2024/08/16 | 08:01 | 91.70 EUR | 0.00 | 3 |
London Stock Exchange | 2024/08/01 | 15:31 | 103.95 USD | 0.01 | 1 |
Munich | 2024/08/16 | 08:00 | 91.46 EUR | 0.00 | 2 |
NYSE | 2024/08/16 | 22:00 | 101.44 USD | 420.57 | 51,519 |
SIX Swiss Exchange | 2019/06/25 | 17:36 | 42.20 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2019/06/20 | 17:35 | 42.69 USD | 0.00 | 1 |
Stuttgart | 2024/08/16 | 17:26 | 91.75 EUR | 0.00 | 4 |
Tradegate | 2024/08/16 | 22:26 | 92.01 EUR | 0.03 | 11 |
Vienna Stock Exchange | 2024/08/16 | 17:32 | 91.79 EUR | 0.00 | 5 |
Xetra | 2024/08/16 | 17:35 | 91.82 EUR | 0.01 | 2 |
MORGAN STANLEY |
- - |
1585 Broadway - 10036-8293 New York |
Telefon: +1-212-761-4000 |
Fax: + |
E-mail: mediainquiries@morganstanley.com |
Morgan Stanley operates as a global financial services company. The firm provides investment banking products and services to its clients and customers including corporations, governments, financial institutions, and individuals. It operates through the following segments: Institutional Securities, Wealth Management, and Investment Management. The Institutional Services segment provides financial advisory, capital-raising services, and related financing services on behalf of institutional investors. The Wealth Management segment offers brokerage and investment advisory services covering various types of investments, including equities, options, futures, foreign currencies, precious metals, fixed-income securities, mutual funds, structured products, alternative investments, unit investment trusts, managed futures, separately managed accounts, and mutual fund asset allocation programs. The Investment Management segment provides equity, fixed income, alternative investments, real estate, and merchant banking strategies. The company was founded by Harold Stanley and Henry S. Morgan in 1924 and is headquartered in New York, NY. |
James Gorman | Chairman of Board of Directors |
Erika James | Member of Board of Directors |
Dennis Nally | Member of Board of Directors |
Hironori Kamezawa | Member of Board of Directors |
Judith Miscik | Member of Board of Directors |
Mary Schapiro | Member of Board of Directors |
Masato Miyachi | Member of Board of Directors |
Megan Butler | Member of Board of Directors |
Perry Traquina | Member of Board of Directors |
Rayford Wilkins | Member of Board of Directors |
Robert Herz | Member of Board of Directors |
Shelley Leibowitz | Member of Board of Directors |
Stephen Luczo | Member of Board of Directors |
Thomas Glocer | Member of Board of Directors |
Ted Pick | Chairman of Managing Board |
Carol Greene-Vincent | Member of Executive Committee |
Eric F. Grossman | Member of Executive Committee |
Mandell Crawley | Member of Executive Committee |
Sharon Yeshaya | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.