2024/09/12 17:26:31 | |
---|---|
Price | |
32.045 EUR | |
Difference | -0.88% (-0.28) |
ISIN | NL0013654783 |
Symbol | PRX |
Exchange | Munich |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 78,810 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 32.225 EUR (160) |
Ask (Ask size) | 32.385 EUR (160) |
Open | 32.57 EUR |
High | 32.57 EUR |
Low | 32.045 EUR |
Close (prev. day) | 32.33 EUR |
VWAP | 33.00503 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/09/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/09/11 |
![]() |
Global Equity Ratings |
![]() |
2024/09/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/09/10 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/09/09 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/09/12 17:26:31 | |
---|---|
Price | |
32.045 EUR | |
Difference | -0.88% (-0.28) |
ISIN | NL0013654783 |
Symbol | PRX |
Exchange | Munich |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 78,810 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 32.225 EUR (160) |
Ask (Ask size) | 32.385 EUR (160) |
Open | 32.57 EUR |
High | 32.57 EUR |
Low | 32.045 EUR |
Close (prev. day) | 32.33 EUR |
VWAP | 33.00503 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +22.00% | +11.83% | -4.85% |
Perf (abs.) | +5.83 | +3.42 | -1.65 |
Beta | - | - | - |
Volatility | 24.68 | 32.17 | 44.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 32.543 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 32.585 EUR (8) |
Ø price 100 days | Ø volume 100 days (pcs.) | 33.207 EUR (6) |
Ø price 250 days | Ø volume 250 days (pcs.) | 30.145 EUR (3) |
YTD High | date | 36.305 EUR (2024/05/17) |
YTD Low | date | 25.005 EUR (2024/01/22) |
52 Weeks High | date | 64.080 EUR (2023/09/14) |
52 Weeks Low | date | 25.005 EUR (2024/01/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/12 | 17:35 | 32.12 EUR | 0.02 | 8 |
Vienna Stock Exchange | 2024/09/12 | 15:30 | 32.12 EUR | 0.00 | 4 |
Tradegate | 2024/09/12 | 20:34 | 32.22 EUR | 0.13 | 47 |
Stuttgart | 2024/09/12 | 20:30 | 32.225 EUR | 0.00 | 53 |
Munich | 2024/09/12 | 17:26 | 32.045 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/09/12 | 17:30 | 32.825 EUR | 0.00 | 1 |
Hanover | 2024/09/12 | 17:25 | 32.045 EUR | 0.00 | 2 |
Hamburg | 2024/09/12 | 17:25 | 32.045 EUR | 0.00 | 2 |
Frankfurt | 2024/09/12 | 15:29 | 32.105 EUR | 0.02 | 6 |
FINRA other OTC Issues | 2024/09/05 | 15:30 | 37.1715 USD | 0.01 | 2 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Amsterdam | 2024/09/12 | 17:35 | 32.185 EUR | 52.88 | 6,525 |
Duesseldorf | 2024/09/12 | 08:10 | 32.48 EUR | 0.00 | 1 |
Berlin | 2024/09/12 | 20:40 | 32.31 EUR | 0.00 | 16 |
PROSUS NV |
- - |
Taurusavenue 105-15 - 2132 LS Hoofddorp |
Telefon: +31-23-569-23-00 |
Fax: + |
E-mail: communications@prosus.com |
Prosus NV engages in the provision of different technology platforms. It operates through the following segments: Ecommerce, Social and Internet Platforms, and Corporate. The Ecommerce segment operates internet platforms to provide various services and products, and includes classifieds, payments and fintech, food delivery, etail, travel, and other ecommerce. The Social and Internet Platforms segment holds listed investments in social and internet platforms through Tencent and Mail.ru. The Corporate segment comprises entities which provide various corporate functions and activities. The company was founded on April 3, 1997 and is headquartered in Amsterdam, the Netherlands. |
Fabricio Bloisi | Chairman of Managing Board |
Basil Sgourdos | Member of Executive Committee |
Ervin Tu | Member of Executive Committee |
Gustavo Vitti | Member of Executive Committee |
Jacobus Petrus Bekker | Chairman of Supervisory Board |
Angelien G. Z. Kemna | Member of Supervisory Board |
Debra Meyer | Member of Supervisory Board |
Rachel Jafta | Member of Supervisory Board |
Craig Enenstein | Member of Supervisory Board |
Francis Lehlohonolo Letele | Member of Supervisory Board |
Hendrik du Toit | Member of Supervisory Board |
Jacobus Stofberg | Member of Supervisory Board |
Manisha Girotra | Member of Supervisory Board |
Mark Sorour | Member of Supervisory Board |
Roberto Oliveira de Lima | Member of Supervisory Board |
Sharmistha Dubey | Member of Supervisory Board |
Stephan Pacak | Member of Supervisory Board |
Vasileios Sgourdos | Member of Supervisory Board |
Ying Xu | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.