2024/08/16 22:00:02 | |
---|---|
Price | |
228.50 USD | |
Difference | 0.89% (2.01) |
ISIN | US5024311095 |
Symbol | LHX |
Exchange | NYSE |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 39,505 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 225.81 USD (100) |
Ask (Ask size) | 234.17 USD (100) |
Open | 227.07 USD |
High | 228.7299 USD |
Low | 225.92 USD |
Close (prev. day) | 226.49 USD |
VWAP | 228.053238 USD |
Volume (pcs) | 642,098 |
Trading volume | 146,398,572.07 |
Number of trades | 13,593 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 22:00:02 | |
---|---|
Price | |
228.50 USD | |
Difference | 0.89% (2.01) |
ISIN | US5024311095 |
Symbol | LHX |
Exchange | NYSE |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 39,505 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 225.81 USD (100) |
Ask (Ask size) | 234.17 USD (100) |
Open | 227.07 USD |
High | 228.7299 USD |
Low | 225.92 USD |
Close (prev. day) | 226.49 USD |
VWAP | 228.053238 USD |
Volume (pcs) | 642,098 |
Trading volume | 146,398,572.07 |
Number of trades | 13,593 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +7.79% | +25.16% | -2.41% |
Perf (abs.) | +16.52 | +45.94 | -5.65 |
Beta | 0.11 | 0.31 | 0.42 |
Volatility | 18.80 | 21.12 | 24.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 227.55 USD (713,184) |
Ø price 30 days | Ø volume 30 days (pcs.) | 230.99 USD (940,433) |
Ø price 100 days | Ø volume 100 days (pcs.) | 220.73 USD (905,842) |
Ø price 250 days | Ø volume 250 days (pcs.) | 204.51 USD (1,108,811) |
YTD High | date | 245.60 USD (2024/07/25) |
YTD Low | date | 200.18 USD (2024/04/16) |
52 Weeks High | date | 245.60 USD (2024/07/25) |
52 Weeks Low | date | 160.25 USD (2023/10/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 17:35 | 207.00 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2024/08/16 | 17:32 | 207.10 EUR | 0.00 | 5 |
Tradegate | 2024/08/16 | 22:26 | 207.30 EUR | 0.02 | 4 |
Stuttgart | 2024/08/16 | 20:39 | 208.00 EUR | 0.02 | 4 |
NYSE | 2024/08/16 | 22:00 | 228.50 USD | 146.40 | 13,593 |
London Stock Exchange | 2024/08/09 | 14:52 | 230.62 USD | 2.90 | 1 |
Frankfurt | 2024/08/16 | 16:15 | 204.80 EUR | 0.00 | 3 |
Duesseldorf | 2024/08/16 | 19:31 | 206.30 EUR | 0.00 | 6 |
Berlin | 2024/08/16 | 08:08 | 205.00 EUR | 0.00 | 3 |
L3HARRIS TECHNOLOGIES INC. |
- - |
1025 West NASA Boulevard - 32919 Melbourne |
Telefon: +1-321-727-9100 |
Fax: + |
E-mail: - |
L3Harris Technologies, Inc. engages in the provision of defense and commercial technologies across the air, land, sea, space, and cyber domains. It operates through the following segments: Space and Airborne Systems, Integrated Mission Systems, Communication Systems, and Aerojet Rocketdyne. The Space and Airborne Systems segment provides full mission solutions as a prime and subsystem integrator in the space, airborne and cyber domains. The Integrated Mission Systems segment focuses on the differentiated mission capabilities and prime systems integration for the air, land and sea domains. The Communication Systems segment enables warfighters across all domains with solutions critical to mission success even in the most contested environments. The Aerojet Rocketdyne segment includes propulsion, power and armament products and systems to U.S. government, including the DoD, National Aeronautics and Space Administration (šNASAš) and major aerospace and defense prime contractors. The company was founded in 1890 and is headquartered in Melbourne, FL. |
Christina Zamarro | Member of Board of Directors |
Edward Rice | Member of Board of Directors |
Harry Harris | Member of Board of Directors |
Joanna Geraghty | Member of Board of Directors |
Kirk Hachigian | Member of Board of Directors |
Lewis Hay | Member of Board of Directors |
Peter Chiarelli | Member of Board of Directors |
Rita Lane | Member of Board of Directors |
Robert Millard | Member of Board of Directors |
Roger Fradin | Member of Board of Directors |
Sallie Bailey | Member of Board of Directors |
Thomas Dattilo | Member of Board of Directors |
William Swanson | Member of Board of Directors |
Christopher Kubasik | Chairman of Managing Board |
Ross Niebergall | Member of Executive Committee |
Byron Green | Member of Executive Committee |
Christoph Feddersen | Member of Executive Committee |
Donya He | Member of Executive Committee |
Edward Zoiss | Member of Executive Committee |
John Cantillon | Member of Executive Committee |
Jonathan Rambeau | Member of Executive Committee |
Kenneth Bedingfield | Member of Executive Committee |
Kimberly Mackenroth | Member of Executive Committee |
Mark Kratz | Member of Executive Committee |
Melanie Rakita | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.