2024/08/16 11:13:05 | |
---|---|
Price | |
94.83 EUR | |
Difference | 1.05% (0.99) |
ISIN | US2910111044 |
Symbol | EMR |
Exchange | Frankfurt |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 53,806 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 94.31 EUR |
High | 94.83 EUR |
Low | 94.31 EUR |
Close (prev. day) | 93.84 EUR |
VWAP | 94.812 EUR |
Volume (pcs) | 100 |
Trading volume | 9,481.20 |
Number of trades | 2 |
Last size | 40 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 11:13:05 | |
---|---|
Price | |
94.83 EUR | |
Difference | 1.05% (0.99) |
ISIN | US2910111044 |
Symbol | EMR |
Exchange | Frankfurt |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 53,806 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 94.31 EUR |
High | 94.83 EUR |
Low | 94.31 EUR |
Close (prev. day) | 93.84 EUR |
VWAP | 94.812 EUR |
Volume (pcs) | 100 |
Trading volume | 9,481.20 |
Number of trades | 2 |
Last size | 40 |
6m | 1Y | 3Y | |
Perf (%) | -2.98% | +8.11% | +8.11% |
Perf (abs.) | -2.91 | +7.11 | +7.11 |
Beta | 0.98 | 1.01 | 0.92 |
Volatility | 24.33 | 24.01 | 24.35 |
Ø price 5 days | Ø volume 5 days (pcs.) | 94.34 EUR (124) |
Ø price 30 days | Ø volume 30 days (pcs.) | 102.37 EUR (94) |
Ø price 100 days | Ø volume 100 days (pcs.) | 102.38 EUR (95) |
Ø price 250 days | Ø volume 250 days (pcs.) | 94.77 EUR (93) |
YTD High | date | 109.48 EUR (2024/07/30) |
YTD Low | date | 84.42 EUR (2024/01/18) |
52 Weeks High | date | 109.48 EUR (2024/07/30) |
52 Weeks Low | date | 78.78 EUR (2023/11/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/08/16 | 17:32 | 93.58 EUR | 0.00 | 5 |
Tradegate | 2024/08/16 | 22:26 | 93.50 EUR | 0.20 | 23 |
Stuttgart | 2024/08/16 | 15:30 | 94.52 EUR | 0.02 | 4 |
SIX Swiss Exchange | 2019/06/28 | 17:35 | 64.57 CHF | 0.00 | 1 |
NYSE | 2024/08/16 | 22:00 | 103.09 USD | 351.75 | 38,119 |
Munich | 2024/08/16 | 08:00 | 94.28 EUR | 0.00 | 2 |
London Stock Exchange | 2024/05/16 | 15:30 | 114.00 USD | 0.02 | 1 |
Hanover | 2024/08/16 | 08:01 | 94.31 EUR | 0.00 | 3 |
Hamburg | 2024/08/16 | 08:01 | 94.28 EUR | 0.00 | 3 |
Frankfurt | 2024/08/16 | 11:13 | 94.83 EUR | 0.01 | 2 |
Euronext Milan MTF Trading After Hours | 2024/07/26 | 18:24 | 108.36 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/16 | 10:10 | 94.59 EUR | 0.02 | 2 |
Duesseldorf | 2024/08/16 | 19:31 | 92.85 EUR | 0.00 | 6 |
Berlin | 2024/08/16 | 08:27 | 94.27 EUR | 0.00 | 3 |
EMERSON ELECTRIC CO. |
- - |
8000 West Florissant Avenue - 63136 St. Louis |
Telefon: + |
Fax: + |
E-mail: - |
Emerson Electric Co. is a global technology and software company, which engages in the provision of solutions. It operates through the following segments: Final Control, Measurement and Analytical, Discrete Automation, Safety and Productivity, Intelligent Devices, and Software and Control. The Final Control segment focuses on providing control, isolation, shutoff, pressure relief, pressure safety valves, actuators, and regulators for process and hybrid industries. The Measurement and Analytical segment involves the instrumentation measuring the physical properties of liquids, gases, pressure, temperature, level, flow, acoustics, corrosion, pH, conductivity, water quality, toxic gases, and flame. The Discrete Automation segment includes solenoid, pneumatic, valve position indicators, pneumatic cylinders and actuators, air preparation equipment, pressure and temperature switches, electric linear motion solutions, programmable automation control systems and software, electrical distribution equipment, and materials joining solutions. The Safety and Productivity segment consists of pipe-working tools: pipe wrenches, pipe cutters, pipe threading and roll grooving equipment, battery hydraulic tools for press connections, drain cleaners, tubing tools and diagnostic systems, including sewer inspection cameras and locating equipment. The Software and Control segment processes by collecting and analyzing information from measurement devices in the plant and using that information to adjust valves, pumps, motors, drives, and other control hardware. The company was founded by Charles Meston and Alexander Meston on September 24, 1890, and is headquartered in St. Louis, MO. |
James Turley | Chairman of Board of Directors |
Calvin Butler | Member of Board of Directors |
Gloria Flach | Member of Board of Directors |
James McKelvey | Member of Board of Directors |
Joshua Bolten | Member of Board of Directors |
Lori Lee | Member of Board of Directors |
Lourenco Leticia Gonçalves | Member of Board of Directors |
Mark Blinn | Member of Board of Directors |
Martin Craighead | Member of Board of Directors |
Matthew Levatich | Member of Board of Directors |
William Easter | Member of Board of Directors |
Lal Karsanbhai | Chairman of Managing Board |
Lisa Flavin | Member of Executive Committee |
Michael Train | Member of Executive Committee |
Mike Baughman | Member of Executive Committee |
Nick Piazza | Member of Executive Committee |
Peter Zornio | Member of Executive Committee |
Ram Krishnan | Member of Executive Committee |
Sara Yang Bosco | Member of Executive Committee |
Vidya Ramnath | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.