2024/08/16 15:30:30 | |
---|---|
Price | |
28.305 EUR | |
Difference | 0.89% (0.25) |
ISIN | US69351T1060 |
Symbol | PPL |
Exchange | Frankfurt |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 20,958 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 28.035 EUR |
High | 28.305 EUR |
Low | 28.035 EUR |
Close (prev. day) | 28.055 EUR |
VWAP | 28.305 EUR |
Volume (pcs) | 1,000 |
Trading volume | 28,305.00 |
Number of trades | 1 |
Last size | 1,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Akciové trhy - denní zpráva | ||
2024/08/15 | Akciové trhy - denní zpráva | ||
2024/08/14 | Akciové trhy - denní zpráva | ||
2024/08/13 | Akciové trhy - denní zpráva | ||
2024/08/12 | Global Equity Ratings |
2024/08/16 15:30:30 | |
---|---|
Price | |
28.305 EUR | |
Difference | 0.89% (0.25) |
ISIN | US69351T1060 |
Symbol | PPL |
Exchange | Frankfurt |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 20,958 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 28.035 EUR |
High | 28.305 EUR |
Low | 28.035 EUR |
Close (prev. day) | 28.055 EUR |
VWAP | 28.305 EUR |
Volume (pcs) | 1,000 |
Trading volume | 28,305.00 |
Number of trades | 1 |
Last size | 1,000 |
6m | 1Y | 3Y | |
Perf (%) | +15.11% | +22.00% | +13.67% |
Perf (abs.) | +3.72 | +5.11 | +3.41 |
Beta | 0.05 | 0.27 | 0.52 |
Volatility | 16.75 | 18.07 | 20.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 28.043 EUR (460) |
Ø price 30 days | Ø volume 30 days (pcs.) | 26.811 EUR (98) |
Ø price 100 days | Ø volume 100 days (pcs.) | 26.165 EUR (67) |
Ø price 250 days | Ø volume 250 days (pcs.) | 24.731 EUR (69) |
YTD High | date | 28.305 EUR (2024/08/16) |
YTD Low | date | 23.240 EUR (2024/01/25) |
52 Weeks High | date | 28.305 EUR (2024/08/16) |
52 Weeks Low | date | 21.390 EUR (2023/10/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/10/25 | 17:35 | 22.89 EUR | 0.00 | 2 |
Tradegate | 2024/08/16 | 22:02 | 28.27 EUR | 0.00 | 1 |
Stuttgart | 2024/08/16 | 08:04 | 28.12 EUR | 0.00 | 1 |
NYSE | 2024/08/16 | 22:00 | 31.17 USD | 112.51 | 32,076 |
Munich | 2024/08/16 | 08:07 | 28.055 EUR | 0.00 | 1 |
London Stock Exchange | 2021/08/23 | 16:27 | 29.74 USD | 1.60 | 1 |
Frankfurt | 2024/08/16 | 15:30 | 28.305 EUR | 0.03 | 1 |
Euronext Milan MTF Trading After Hours | 2024/07/02 | 19:50 | 25.585 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/16 | 17:55 | 28.32 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/16 | 08:10 | 28.115 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 08:08 | 28.12 EUR | 0.00 | 1 |
PPL CORP. |
- - |
2 North Ninth Street - 18101-1179 Allentown |
Telefon: +1-610-774-5151 |
Fax: + |
E-mail: - |
PPL Corp. engages in the generation, transmission and distribution of electricity. It operates through the following segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The Kentucky Regulated segment consists of LKE's regulated electricity generation, transmission and distribution operations of Louisville Gas and Electric Company and Kentucky Utilities Company as well as regulated distribution and sale of natural gas of Louisville Gas and Electric Company. The Rhode Island Regulated segment primarily consists of regulated electricity transmission and distribution operations and regulated distribution and sale of natural gas conducted by RIE. The Pennsylvania Regulated segment consists of the regulated electricity transmission and distribution operations of PPL Electric Utilities Corporation. The company was founded on June 4, 1920 and is headquartered in Allentown, PA. |
Craig Rogerson | Chairman of Board of Directors |
Armando Zagalo de Lima | Member of Board of Directors |
Arthur Beattie | Member of Board of Directors |
Heather Redman | Member of Board of Directors |
Keith Williamson | Member of Board of Directors |
Linda Sullivan | Member of Board of Directors |
Natica von Althann | Member of Board of Directors |
Phoebe Wood | Member of Board of Directors |
Raja Rajamannar | Member of Board of Directors |
Vincent Sorgi | Chairman of Managing Board |
Angela K. Gosman | Member of Executive Committee |
Francis X. Sullivan | Member of Executive Committee |
Joseph P. Bergstein, Jr. | Member of Executive Committee |
Wendy E. Stark | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.