2024/10/18 22:00:02 | |
---|---|
Price | |
59.41 USD | |
Difference | 0.78% (0.46) |
ISIN | US22052L1044 |
Symbol | CTVA |
Exchange | NYSE |
Currency | USD |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 37,979 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 59.21 USD (100) |
Ask (Ask size) | 59.79 USD (100) |
Open | 59.37 USD |
High | 59.68 USD |
Low | 58.93 USD |
Close (prev. day) | 58.95 USD |
VWAP | 59.361023 USD |
Volume (pcs) | 2,604,282 |
Trading volume | 154,595,060.66 |
Number of trades | 24,964 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 22:00:02 | |
---|---|
Price | |
59.41 USD | |
Difference | 0.78% (0.46) |
ISIN | US22052L1044 |
Symbol | CTVA |
Exchange | NYSE |
Currency | USD |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 37,979 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 59.21 USD (100) |
Ask (Ask size) | 59.79 USD (100) |
Open | 59.37 USD |
High | 59.68 USD |
Low | 58.93 USD |
Close (prev. day) | 58.95 USD |
VWAP | 59.361023 USD |
Volume (pcs) | 2,604,282 |
Trading volume | 154,595,060.66 |
Number of trades | 24,964 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +10.10% | +15.97% | +37.27% |
Perf (abs.) | +5.45 | +8.18 | +16.13 |
Beta | 0.65 | 0.86 | 0.66 |
Volatility | 23.50 | 30.12 | 27.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 58.47 USD (2,564,445) |
Ø price 30 days | Ø volume 30 days (pcs.) | 57.45 USD (2,756,272) |
Ø price 100 days | Ø volume 100 days (pcs.) | 54.75 USD (2,949,129) |
Ø price 250 days | Ø volume 250 days (pcs.) | 52.69 USD (3,474,689) |
YTD High | date | 59.68 USD (2024/10/18) |
YTD Low | date | 44.01 USD (2024/01/19) |
52 Weeks High | date | 59.68 USD (2024/10/18) |
52 Weeks Low | date | 43.22 USD (2023/11/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/15 | 17:35 | 52.76 EUR | 0.00 | 5 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 54.60 EUR | 0.00 | 4 |
Tradegate | 2024/10/18 | 22:26 | 54.69 EUR | 0.00 | 1 |
Stuttgart | 2024/10/18 | 21:31 | 54.57 EUR | 0.00 | 5 |
NYSE | 2024/10/18 | 22:00 | 59.41 USD | 154.60 | 24,964 |
Munich | 2024/10/18 | 17:25 | 54.60 EUR | 0.00 | 3 |
London Stock Exchange | 2021/01/28 | 17:21 | 33.0859 EUR | 0.01 | 2 |
Hanover | 2024/10/18 | 17:25 | 54.14 EUR | 0.00 | 4 |
Hamburg | 2024/10/18 | 17:25 | 54.14 EUR | 0.00 | 4 |
Frankfurt | 2024/10/17 | 19:16 | 53.54 EUR | 0.03 | 2 |
Duesseldorf | 2024/10/18 | 19:30 | 54.65 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 21:48 | 54.67 EUR | 0.00 | 18 |
CORTEVA INC. |
- - |
9330 Zionsville Road - 46268 Indianapolis |
Telefon: +1-833-267-8382 |
Fax: + |
E-mail: - |
Corteva, Inc. engages in the provision of seed and crop protection solutions, which engages in the agriculture industry and food supply. It operates through the Seed and Crop Protection segments. The Seed segment involves the development and supply of advanced germplasm and traits that produce yield for farms. The Crop Protection segment includes the global agricultural input industry with products for weeds, insects, other pests, and diseases protection, through nitrogen management and seed-applied technologies. The company was founded in 1802 and is headquartered in Indianapolis, IN. |
Gregory Page | Chairman of Board of Directors |
Klaus Engel | Member of Board of Directors |
Rebecca Liebert | Member of Board of Directors |
David Everitt | Member of Board of Directors |
Janet Giesselman | Member of Board of Directors |
Karen Grimes | Member of Board of Directors |
Kerry Preete | Member of Board of Directors |
Lamberto Andreotti | Member of Board of Directors |
Marcos Marinho Lutz | Member of Board of Directors |
Michael Johanns | Member of Board of Directors |
Nayaki Nayyar | Member of Board of Directors |
Patrick Ward | Member of Board of Directors |
Chuck Magro | Chairman of Managing Board |
Audrey Grimm | Member of Executive Committee |
Brook Cunningham | Member of Executive Committee |
Cornel B. Fuerer | Member of Executive Committee |
Dave Anderson | Member of Executive Committee |
Robert King | Member of Executive Committee |
Sam Eathington | Member of Executive Committee |
Tim Glenn | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.