2024/10/18 08:07:16 | |
---|---|
Price | |
32.00 EUR | |
Difference | -1.23% (-0.40) |
ISIN | JP3421800008 |
Symbol | 9735 |
Exchange | Stuttgart |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 13,658 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 32.00 EUR |
High | 32.00 EUR |
Low | 32.00 EUR |
Close (prev. day) | 32.40 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 08:07:16 | |
---|---|
Price | |
32.00 EUR | |
Difference | -1.23% (-0.40) |
ISIN | JP3421800008 |
Symbol | 9735 |
Exchange | Stuttgart |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 13,658 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 32.00 EUR |
High | 32.00 EUR |
Low | 32.00 EUR |
Close (prev. day) | 32.40 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +0.00% | +0.79% | +5.79% |
Perf (abs.) | +0.00 | +0.25 | +1.75 |
Beta | 0.50 | 0.53 | 0.51 |
Volatility | 26.44 | 23.92 | 24.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 32.08 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 33.15 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 29.98 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 31.46 EUR (0) |
YTD High | date | 35.50 EUR (2024/03/22) |
YTD Low | date | 26.25 EUR (2024/07/10) |
52 Weeks High | date | 35.50 EUR (2024/03/22) |
52 Weeks Low | date | 26.25 EUR (2024/07/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:02 | 33.00 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/10/18 | 08:00 | 5,332.00 JPY | 26.86 | 1,360 |
Stuttgart | 2024/10/18 | 08:07 | 32.00 EUR | 0.00 | 3 |
Munich | 2024/10/18 | 17:26 | 32.40 EUR | 0.00 | 3 |
Frankfurt | 2024/10/18 | 08:03 | 32.00 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/10/08 | 17:31 | 34.22 USD | 0.12 | 4 |
Duesseldorf | 2024/10/18 | 19:31 | 32.40 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 08:06 | 32.00 EUR | 0.00 | 2 |
SECOM CO. LTD. |
- - |
1-5-1 Jingumae, Shibuya-Ku - 150-0001 Tokyo |
Telefon: +81-3-5775-8100 |
Fax: + |
E-mail: info@secom.co.jp |
SECOM Co., Ltd. engages in the provision of security services. It operates through the following segments: Security Services, Fire Protection Services, Medical Services, Insurance Services, Geographic Information Services, Information and Communication Related Services, and Real Estate and Others. The Security Services segment provides centralized online commercial, home security, and large-scale proprietary security systems. The Fire Protection Services segment focuses on fire protection equipment such as automatic fire alarm and fire extinguishing systems for office buildings, plants, tunnels, ships, residences, and cultural properties. The Medical Services segment deals with pharmaceutical dispensing and home nursing services, as well as the operation of residences for seniors, electronic medical report systems, medical equipment sales, personal care services, and real estate leasing for hospitals and healthcare-related institutions. The Insurance Services segment sells non-life insurance policies and treatment products in overcoming cancer. The Geographic Information Services segment collects satellite and aerial geospatial data, and provides them to national and foreign governments. The Information and Communication Related Services segment includes information security and network system operations, and system construction. The Real Estate and Others segment develops, leases and sells real estate. It is also engaged in construction and hotel businesses. The company was founded by Makoto Iida and Juichi Toda on July 7, 1962 and is headquartered in Tokyo, Japan. |
Ichiro Ozeki | Member of Executive Committee |
Kenichi Furukawa | Member of Executive Committee |
Osamu Nagal | Member of Executive Committee |
Osamu Ueda | Member of Executive Committee |
Sumiyuku Fukumitsu | Member of Executive Committee |
Tatsuro Fuse | Member of Executive Committee |
Yasuo Nakayama | Member of Executive Committee |
Yasuyuki Yoshida | Member of Executive Committee |
Yoichi Sugimoto | Member of Executive Committee |
Yoshinori Yamanaka | Member of Executive Committee |
Bush Darang | Member of Supervisory Board |
Hajime Watanabe | Member of Supervisory Board |
Hirobumi Kawano | Member of Supervisory Board |
Kosuke Matsuzaki | Member of Supervisory Board |
Makoto Inaba | Member of Supervisory Board |
Miri Hara | Member of Supervisory Board |
Seiya Nagao | Member of Supervisory Board |
Takaharu Hirose | Member of Supervisory Board |
Takashi Nakata | Member of Supervisory Board |
Tatsuro Fuse | Member of Supervisory Board |
Yasuyuki Yoshida | Member of Supervisory Board |
Yoshinori Yamanaka | Member of Supervisory Board |
Yukari Suzuki | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.