Look for:

Products

WHITEHAVEN COAL LTD.


ISIN:
AU000000WHC8
WKN:
WHC

2024/07/09 14:26:23
Price
5.502 EUR
Difference -2.58% (-0.15)

General attributes

ISINAU000000WHC8
SymbolWHC
ExchangeFrankfurt
CurrencyEUR
Sector-
Security typeStock
Market cap (m)4,671 EUR
BenchmarkASX ALL ORDINARIES INDEX

Market data

Bid (Bid size)5.49 EUR (4,000)
Ask (Ask size)5.548 EUR (2,000)
Open5.60 EUR
High5.60 EUR
Low5.502 EUR
Close (prev. day)5.648 EUR
VWAP5.50399 EUR
Volume (pcs)28,350
Trading volume156,038.10
Number of trades3
Last size27,350

Futures and Options

Related Futures-
Related Options674
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/07/09 14:26:23
Price
5.502 EUR
Difference -2.58% (-0.15)

General attributes

ISINAU000000WHC8
SymbolWHC
ExchangeFrankfurt
CurrencyEUR
Sector-
Security typeStock
Market cap (m)4,671 EUR
BenchmarkASX ALL ORDINARIES INDEX

Market data

Bid (Bid size)5.49 EUR (4,000)
Ask (Ask size)5.548 EUR (2,000)
Open5.60 EUR
High5.60 EUR
Low5.502 EUR
Close (prev. day)5.648 EUR
VWAP5.50399 EUR
Volume (pcs)28,350
Trading volume156,038.10
Number of trades3
Last size27,350

Performance and Risk

6m1Y3Y
Perf (%)+16.92%+40.15%+359.19%
Perf (abs.)+0.82+1.62+4.42
Beta0.550.540.99
Volatility35.2937.8251.24
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5.446 EUR (602)
Ø price 30 days | Ø volume 30 days (pcs.)4.883 EUR (235)
Ø price 100 days | Ø volume 100 days (pcs.)4.533 EUR (762)
Ø price 250 days | Ø volume 250 days (pcs.)4.413 EUR (1,013)
YTD High | date5.648 EUR (2024/07/08)
YTD Low | date3.779 EUR (2024/03/18)
52 Weeks High | date5.648 EUR (2024/07/08)
52 Weeks Low | date3.580 EUR (2023/08/31)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Australian Securities Exchange2024/07/0908:108.97 AUD35.637,785
Berlin2024/07/0908:055.552 EUR0.001
Duesseldorf2024/07/0912:305.532 EUR0.003
FINRA other OTC Issues2024/07/0821:386.00 USD0.1628
Frankfurt2024/07/0914:265.502 EUR0.163
Hamburg2024/07/0908:035.552 EUR0.001
Munich2024/07/0908:055.62 EUR0.001
Stuttgart2024/07/0914:505.50 EUR0.065
Tradegate2024/07/0915:135.558 EUR0.0618

Company Logo

Contact Details

WHITEHAVEN COAL LTD
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.