2024/08/30 22:26:38 | |
---|---|
Price | |
47.92 EUR | |
Difference | 1.27% (0.60) |
ISIN | US2172041061 |
Symbol | CPRT |
Exchange | Tradegate |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 45,996 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 47.74 EUR (167) |
Ask (Ask size) | 48.04 EUR (166) |
Open | 47.145 EUR |
High | 47.15 EUR |
Low | 47.145 EUR |
Close (prev. day) | 47.32 EUR |
VWAP | 47.14827 EUR |
Volume (pcs) | 505 |
Trading volume | 23,809.88 |
Number of trades | 3 |
Last size | 330 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 22:26:38 | |
---|---|
Price | |
47.92 EUR | |
Difference | 1.27% (0.60) |
ISIN | US2172041061 |
Symbol | CPRT |
Exchange | Tradegate |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 45,996 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 47.74 EUR (167) |
Ask (Ask size) | 48.04 EUR (166) |
Open | 47.145 EUR |
High | 47.15 EUR |
Low | 47.145 EUR |
Close (prev. day) | 47.32 EUR |
VWAP | 47.14827 EUR |
Volume (pcs) | 505 |
Trading volume | 23,809.88 |
Number of trades | 3 |
Last size | 330 |
6m | 1Y | 3Y | |
Perf (%) | -4.09% | +14.23% | +54.02% |
Perf (abs.) | -2.01 | +5.88 | +16.54 |
Beta | 0.81 | 1.04 | 1.12 |
Volatility | 17.78 | 19.29 | 24.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 47.30 EUR (477) |
Ø price 30 days | Ø volume 30 days (pcs.) | 46.97 EUR (925) |
Ø price 100 days | Ø volume 100 days (pcs.) | 49.27 EUR (854) |
Ø price 250 days | Ø volume 250 days (pcs.) | 47.00 EUR (945) |
YTD High | date | 54.22 EUR (2024/04/02) |
YTD Low | date | 41.81 EUR (2024/01/04) |
52 Weeks High | date | 54.22 EUR (2024/04/02) |
52 Weeks Low | date | 40.15 EUR (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 47.92 EUR | 0.02 | 3 |
Stuttgart | 2024/08/30 | 08:05 | 47.13 EUR | 0.00 | 3 |
Nasdaq | 2024/08/30 | 22:00 | 52.96 USD | 260.62 | 42,199 |
Munich | 2024/08/30 | 08:04 | 47.58 EUR | 0.00 | 2 |
London Stock Exchange | 2024/08/29 | 15:30 | 53.26 USD | 0.00 | 2 |
Hanover | 2024/08/30 | 17:25 | 47.955 EUR | 0.00 | 4 |
Frankfurt | 2024/08/30 | 09:36 | 47.83 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/30 | 19:32 | 47.48 EUR | 0.00 | 7 |
Berlin | 2024/08/30 | 08:08 | 47.13 EUR | 0.00 | 3 |
COPART INC. |
- - |
14185 Dallas Parkway, Suite 300 - 75254 Dallas |
Telefon: +1-972-391-5000 |
Fax: +1-469-791-9009 |
E-mail: - |
Copart, Inc. engages in the provision of online auctions and vehicle remarketing services. It provides vehicle sellers with a full range of services to process and sell vehicles primarily over the internet through Virtual Bidding Third Generation Internet auction-style sales technology. The firm sells the vehicles principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, and exporters and at certain locations, as well as to the general public. The companyšs services include online seller access, salvage estimation services, estimating services, end-of-life vehicle processing, virtual insured exchange, transportation services, vehicle inspection stations, on-demand reporting, DMV processing, and vehicle processing programs. It operates through the United States and International segments. Copart was founded by Willis J. Johnson in 1982 and is headquartered in Dallas, TX. |
Aaron Adair | Chairman of Board of Directors |
Willis Johnson | Chairman of Board of Directors |
Carl Sparks | Member of Board of Directors |
Cherylyn LeBon | Member of Board of Directors |
Daniel Englander | Member of Board of Directors |
Diane Morefield | Member of Board of Directors |
James Meeks | Member of Board of Directors |
Matthew Blunt | Member of Board of Directors |
Stephen Fisher | Member of Board of Directors |
Steven Cohan | Member of Board of Directors |
Thomas Tryforos | Member of Board of Directors |
A. Jayson Adair | Chairman of Managing Board |
Jeffrey Liaw | Chairman of Managing Board |
Leah Stearns | Member of Executive Committee |
Paul Kirkpatrick | Member of Executive Committee |
Rama Prasad | Member of Executive Committee |
Robert Vannuccini | Member of Executive Committee |
Steve Powers | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.