2024/07/18 08:02:13 | |
---|---|
Price | |
150.10 EUR | |
Difference | 0.84% (1.25) |
ISIN | US55261F1049 |
Symbol | MTB |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 25,112 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 150.40 EUR (50) |
Ask (Ask size) | 150.55 EUR (50) |
Open | 150.10 EUR |
High | 150.10 EUR |
Low | 150.10 EUR |
Close (prev. day) | 148.85 EUR |
VWAP | 138.125 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/18 | Akciové trhy - denní zpráva | ||
2024/07/17 | Akciové trhy - denní zpráva | ||
2024/07/16 | Akciové trhy - denní zpráva | ||
2024/07/15 | Akciové trhy - denní zpráva | ||
2024/07/12 | Global Equity Ratings |
2024/07/18 08:02:13 | |
---|---|
Price | |
150.10 EUR | |
Difference | 0.84% (1.25) |
ISIN | US55261F1049 |
Symbol | MTB |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 25,112 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 150.40 EUR (50) |
Ask (Ask size) | 150.55 EUR (50) |
Open | 150.10 EUR |
High | 150.10 EUR |
Low | 150.10 EUR |
Close (prev. day) | 148.85 EUR |
VWAP | 138.125 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +23.63% | +28.10% | +25.08% |
Perf (abs.) | +28.45 | +32.65 | +29.85 |
Beta | 0.50 | 0.99 | 0.92 |
Volatility | 26.38 | 27.37 | 31.65 |
Ø price 5 days | Ø volume 5 days (pcs.) | 143.60 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 137.29 EUR (3) |
Ø price 100 days | Ø volume 100 days (pcs.) | 134.60 EUR (1) |
Ø price 250 days | Ø volume 250 days (pcs.) | 125.76 EUR (2) |
YTD High | date | 148.85 EUR (2024/07/17) |
YTD Low | date | 120.00 EUR (2024/01/16) |
52 Weeks High | date | 148.85 EUR (2024/07/17) |
52 Weeks Low | date | 103.40 EUR (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 22:26 | 150.60 EUR | 0.03 | 4 |
Stuttgart | 2024/07/18 | 08:08 | 150.10 EUR | 0.00 | 1 |
NYSE | 2024/07/17 | 22:00 | 164.65 USD | 177.73 | 25,561 |
Munich | 2024/07/18 | 08:07 | 150.10 EUR | 0.00 | 1 |
London Stock Exchange | 2024/07/03 | 16:48 | 151.13 USD | 0.03 | 1 |
Frankfurt | 2024/07/18 | 08:02 | 150.10 EUR | 0.00 | 1 |
Duesseldorf | 2024/07/18 | 09:30 | 150.40 EUR | 0.00 | 2 |
Berlin | 2024/07/18 | 08:13 | 150.15 EUR | 0.00 | 1 |
M&T BANK CORP. |
- - |
One M&T Plaza, 5th floor - 14203 Buffalo |
Telefon: +1-716-635-4000 |
Fax: + |
E-mail: - |
M&T Bank Corp. operates as a bank holding company, which engages in the provision of retail and commercial banking, trust, wealth management and investment services. It operates through the following segments: Business Banking, Commercial Banking, Commercial Real Estate, Discretionary Portfolio, Residential Mortgage Banking, and Retail Banking. The Business Banking segment provides services to small businesses and professionals through the company's branch network, business banking centers, and other delivery channels such as telephone banking, Internet banking and automated teller machines. The Commercial Banking segment offers credit products and banking services for middle-market and large commercial customers. The Commercial Real Estate segment includes credit and deposit services to its customers. The Discretionary Portfolio segment consists of investment and trading securities, residential mortgage loans and other assets, short-term and long-term borrowed funds, brokered certificates of deposit and interest rate swap agreements related thereto, and Cayman Islands branch deposits. The Residential Mortgage Banking segment consists of residential mortgage loans and sells substantially all of those loans in the secondary market to investors. The Retail Banking segment offers services to consumers through several delivery channels which include branch offices, automated teller machines, telephone banking, and Internet banking. The company was founded on August 30, 1856, and is headquartered in Buffalo, NY. |
Carlton Charles | Member of Board of Directors |
Denis Salamone | Member of Board of Directors |
Gary Geisel | Member of Board of Directors |
Herbert Washington | Member of Board of Directors |
Jane Chwick | Member of Board of Directors |
John Barnes | Member of Board of Directors |
Kirk Walters | Member of Board of Directors |
Leslie Godridge | Member of Board of Directors |
Melinda Rich | Member of Board of Directors |
Richard Ledgett | Member of Board of Directors |
Robert Brady | Member of Board of Directors |
Robert Sadler | Member of Board of Directors |
Rudina Seseri | Member of Board of Directors |
T. Jefferson Cunningham | Member of Board of Directors |
William Cruger | Member of Board of Directors |
René F. Jones | Chairman of Managing Board |
Daryl N. Bible | Member of Executive Committee |
David W. Hollis | Member of Executive Committee |
Laura O'Hara | Member of Executive Committee |
Michael A. Wisler | Member of Executive Committee |
Michael J. Todaro | Member of Executive Committee |
Robert J. Bojdak | Member of Executive Committee |
Tracy Woodrow | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.