Look for:

Products

WILLIAMS COS. INC., THE


ISIN:
US9694571004
WKN:
969457100
2024/04/17 14:46:36
Price
37.65 USD
Difference 6.52% (2.30)

General attributes

ISINUS9694571004
SymbolWMB
ExchangeLondon Stock Exchange
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)47,513 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)-
Ask (Ask size)-
Open37.65 USD
High37.65 USD
Low37.65 USD
Close (prev. day)35.3455 USD
VWAP37.65 USD
Volume (pcs)107,355
Trading volume4,041,915.75
Number of trades1
Last size107,355

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: WILLIAMS COS. INC., THEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/17 14:46:36
Price
37.65 USD
Difference 6.52% (2.30)

General attributes

ISINUS9694571004
SymbolWMB
ExchangeLondon Stock Exchange
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)47,513 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)-
Ask (Ask size)-
Open37.65 USD
High37.65 USD
Low37.65 USD
Close (prev. day)35.3455 USD
VWAP37.65 USD
Volume (pcs)107,355
Trading volume4,041,915.75
Number of trades1
Last size107,355

Performance and Risk

6m1Y3Y
Perf (%)---
Perf (abs.)---
Beta0.320.420.61
Volatility---
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)- USD (166)
Ø price 30 days | Ø volume 30 days (pcs.)- USD (114)
Ø price 100 days | Ø volume 100 days (pcs.)37.65 USD (1,174)
Ø price 250 days | Ø volume 250 days (pcs.)35.96 USD (500)
YTD High | date37.65 USD (2024/04/17)
YTD Low | date35.35 USD (2024/01/08)
52 Weeks High | date37.65 USD (2024/04/17)
52 Weeks Low | date34.87 USD (2023/08/30)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2024/07/1811:0239.20 EUR0.004
Duesseldorf2024/07/1809:3038.63 EUR0.002
Frankfurt2024/07/1808:0338.84 EUR0.001
Hamburg2024/07/1808:0038.84 EUR0.001
Hanover2024/07/1808:0538.845 EUR0.001
London Stock Exchange2024/04/1714:4637.65 USD4.041
Munich2024/07/1808:0739.02 EUR0.001
NYSE2024/07/1722:0042.65 USD260.9046,465
Stuttgart2024/07/1808:0638.845 EUR0.001
Tradegate2024/07/1722:2639.01 EUR0.013
Vienna Stock Exchange2024/07/1811:0039.20 EUR0.002
Xetra2023/11/2417:3533.22 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2374&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE WILLIAMS COS. INC.
- -
One Williams Center - 74172-2400 Tulsa
Telefon: +1-918-573-2000
Fax: +1-918-573-6714
E-mail: williamscontact@williams.com

PDF Downloads

Company report: WILLIAMS COS. INC., THEPDF Download

Company Profile

The Williams Cos., Inc. operates as an energy infrastructure company, which explores, produces, transports, sells and processes natural gas and petroleum products. It operates through the following segments: Transmission and Gulf of Mexico, Northeast G&P, and West. The Transmission and Gulf of Mexico segment consists of interstate natural gas pipelines, the Transco and Northwest Pipelines, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment includes midstream gathering, processing, and fractionation businesses in the Marcellus Shale region primarily in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment consists of gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of south Texas, the Haynesville Shale region of northwest Louisiana, and the Mid-Continent region which includes the Anadarko, Arkoma, and Permian basins. The company was founded by David Williams and Miller Williams in 1908 and is headquartered in Tulsa, OK.

Members of Management Board

Stephen BergstromChairman of Board of Directors
Carri LockhartMember of Board of Directors
Jesse TysonMember of Board of Directors
Michael CreelMember of Board of Directors
Murray SmithMember of Board of Directors
Peter RagaussMember of Board of Directors
Richard MuncriefMember of Board of Directors
Rose RobesonMember of Board of Directors
Scott SheffieldMember of Board of Directors
Stacey DoréMember of Board of Directors
William SpenceMember of Board of Directors
Alan S. ArmstrongChairman of Managing Board
Debbie PickleMember of Executive Committee
John D. PorterMember of Executive Committee
Micheal G. DunnMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.