2024/08/14 17:12:45 | |
---|---|
Price | |
238.62 USD | |
Difference | 0.16% (0.39) |
ISIN | US4523081093 |
Symbol | ITW |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Industry |
Security type | Stock |
Market cap (m) | 65,464 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 238.62 USD |
High | 238.62 USD |
Low | 238.62 USD |
Close (prev. day) | 238.23 USD |
VWAP | 238.62 USD |
Volume (pcs) | 60 |
Trading volume | 14,317.20 |
Number of trades | 1 |
Last size | 60 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/14 17:12:45 | |
---|---|
Price | |
238.62 USD | |
Difference | 0.16% (0.39) |
ISIN | US4523081093 |
Symbol | ITW |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Industry |
Security type | Stock |
Market cap (m) | 65,464 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 238.62 USD |
High | 238.62 USD |
Low | 238.62 USD |
Close (prev. day) | 238.23 USD |
VWAP | 238.62 USD |
Volume (pcs) | 60 |
Trading volume | 14,317.20 |
Number of trades | 1 |
Last size | 60 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.49 | 0.61 | 0.84 |
Volatility | 5.51 | 8.06 | 20.43 |
Ø price 5 days | Ø volume 5 days (pcs.) | 238.62 USD (15) |
Ø price 30 days | Ø volume 30 days (pcs.) | 241.62 USD (2,008) |
Ø price 100 days | Ø volume 100 days (pcs.) | 242.82 USD (621) |
Ø price 250 days | Ø volume 250 days (pcs.) | 243.75 USD (264) |
YTD High | date | 268.22 USD (2024/03/28) |
YTD Low | date | 235.01 USD (2024/05/30) |
52 Weeks High | date | 268.22 USD (2024/03/28) |
52 Weeks Low | date | 222.83 USD (2023/10/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 17:35 | 219.70 EUR | 0.00 | 1 |
Vienna Stock Exchange | 2024/08/16 | 17:32 | 219.90 EUR | 0.00 | 5 |
Tradegate | 2024/08/16 | 22:26 | 219.50 EUR | 0.12 | 29 |
Stuttgart | 2024/08/16 | 17:13 | 220.00 EUR | 0.01 | 4 |
NYSE | 2024/08/16 | 22:00 | 241.94 USD | 216.31 | 18,709 |
Munich | 2024/08/16 | 08:00 | 218.70 EUR | 0.00 | 2 |
London Stock Exchange | 2024/08/14 | 17:12 | 238.62 USD | 0.01 | 1 |
Hanover | 2024/08/16 | 08:01 | 218.70 EUR | 0.00 | 3 |
Frankfurt | 2024/08/16 | 12:41 | 218.10 EUR | 0.01 | 1 |
Duesseldorf | 2024/08/16 | 19:30 | 218.60 EUR | 0.00 | 5 |
Berlin | 2024/08/16 | 08:07 | 218.80 EUR | 0.00 | 3 |
ILLINOIS TOOL WORKS INC. |
- - |
155 Harlem Avenue - 60025 Glenview |
Telefon: +1-224-661-8870 |
Fax: + |
E-mail: - |
Illinois Tool Works, Inc. engages in the manufacture of industrial products and equipment. It operates through the following segments: Automotive OEM, Test and Measurement and Electronics, Food Equipment, Polymers and Fluids, Welding, Construction Products, and Specialty Products. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Test and Measurement and Electronics segment manufactures equipment, consumables, and related software for testing and measuring of materials, structures, gases and fluids. The Food Equipment segment supplies commercial food equipment and provides related services. The Polymers and Fluids segment provides adhesives, sealants, lubrication and cutting fluids, janitorial and hygiene products, and fluids and polymers for auto aftermarket maintenance and appearance. The Welding segment furnishes arc welding equipment, consumables and accessories for a wide array of industrial and commercial applications. The Construction Products segment makes construction fastening systems and truss products. The Specialty Products segment manufactures beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company was founded by Byron L. Smith in 1912 and is headquartered in Glenview, IL. |
Ernest Santi | Chairman of Board of Directors |
Daniel Brutto | Member of Board of Directors |
Darrell Ford | Member of Board of Directors |
David Smith | Member of Board of Directors |
Jaime Irick | Member of Board of Directors |
James Griffith | Member of Board of Directors |
Jay Henderson | Member of Board of Directors |
Kelly Grier | Member of Board of Directors |
Pamela Strobel | Member of Board of Directors |
Richard Lenny | Member of Board of Directors |
Susan Crown | Member of Board of Directors |
Christopher A. O'Herlihy | Chairman of Managing Board |
Axel Beck | Member of Executive Committee |
E. Scott Santi | Member of Executive Committee |
Guilherme Silva | Member of Executive Committee |
Jennifer Kaplan Schott | Member of Executive Committee |
Kenneth Escoe | Member of Executive Committee |
Mary K. Lawler | Member of Executive Committee |
Michael M. Larsen | Member of Executive Committee |
Michael R. Zimmermann | Member of Executive Committee |
Patricia Hartzell | Member of Executive Committee |
Sharon Szafranski | Member of Executive Committee |
Xavier Gracia | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.