2024/10/18 16:37:10 | |
---|---|
Price | |
85.60 EUR | |
Difference | -0.93% (-0.80) |
ISIN | IE0001827041 |
Symbol | CRH |
Exchange | Frankfurt |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 58,941 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 86.24 EUR |
High | 86.24 EUR |
Low | 85.60 EUR |
Close (prev. day) | 86.40 EUR |
VWAP | 85.61739 EUR |
Volume (pcs) | 207 |
Trading volume | 17,722.80 |
Number of trades | 2 |
Last size | 195 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings |
2024/10/18 16:37:10 | |
---|---|
Price | |
85.60 EUR | |
Difference | -0.93% (-0.80) |
ISIN | IE0001827041 |
Symbol | CRH |
Exchange | Frankfurt |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 58,941 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 86.24 EUR |
High | 86.24 EUR |
Low | 85.60 EUR |
Close (prev. day) | 86.40 EUR |
VWAP | 85.61739 EUR |
Volume (pcs) | 207 |
Trading volume | 17,722.80 |
Number of trades | 2 |
Last size | 195 |
6m | 1Y | 3Y | |
Perf (%) | +17.07% | +72.23% | +112.30% |
Perf (abs.) | +12.48 | +35.90 | +45.28 |
Beta | 1.33 | 1.23 | 1.12 |
Volatility | 29.34 | 27.67 | 32.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 85.48 EUR (138) |
Ø price 30 days | Ø volume 30 days (pcs.) | 81.44 EUR (129) |
Ø price 100 days | Ø volume 100 days (pcs.) | 76.08 EUR (256) |
Ø price 250 days | Ø volume 250 days (pcs.) | 74.18 EUR (561) |
YTD High | date | 86.40 EUR (2024/10/17) |
YTD Low | date | 60.00 EUR (2024/01/05) |
52 Weeks High | date | 86.40 EUR (2024/10/17) |
52 Weeks Low | date | 60.00 EUR (2024/01/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 86.06 EUR | 0.00 | 2 |
Stuttgart | 2024/10/18 | 13:25 | 85.86 EUR | 0.00 | 8 |
NYSE | 2024/10/18 | 22:00 | 93.48 USD | 210.67 | 27,555 |
Munich | 2024/10/18 | 08:05 | 86.20 EUR | 0.00 | 2 |
London Stock Exchange | 2024/10/18 | 17:35 | 7,158.00 GBp | 1,689.04 | 2,298 |
Hanover | 2024/10/18 | 17:25 | 85.76 EUR | 0.00 | 4 |
Hamburg | 2024/10/18 | 17:25 | 85.76 EUR | 0.00 | 4 |
Frankfurt | 2024/10/18 | 16:37 | 85.60 EUR | 0.02 | 2 |
Duesseldorf | 2024/10/18 | 19:31 | 85.68 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 08:06 | 86.20 EUR | 0.00 | 2 |
CRH PLC |
- - |
1350 Avenue of the Americas, Floor 27 - 10019 New York |
Telefon: +1-212-957-5400 |
Fax: + |
E-mail: mail@crh.com |
CRH Plc manufactures and distributes building materials and products for the construction industry. It operates business through the following segments: Americas Materials Solutions, Americas Building Solutions, Europe Materials Solutions, and Europe Building Solutions. The Americas Materials Solutions segment provides solutions for the construction and maintenance of public infrastructure and commercial and residential buildings in North America. The Americas Building Solutions segment manufactures, supplies and delivers solutions for the built environment in communities across North America. The Europe Materials Solutions segment provides solutions for the construction of public infrastructure and commercial and residential buildings to customers in construction markets in Europe. The Europe Building Solutions segment combines materials, products and services to produce a wide range of architectural and infrastructural solutions for use in the building and renovation of critical utility infrastructure, commercial and residential buildings, and outdoor living spaces. CRH was founded on June 20, 1949 and is headquartered in New York, NY. |
Richard Boucher | Chairman of Board of Directors |
Badar Khan | Member of Board of Directors |
Caroline Dowling | Member of Board of Directors |
Christina Verchere | Member of Board of Directors |
Gillian Platt | Member of Board of Directors |
H. McKay | Member of Board of Directors |
Jim Mintern | Member of Board of Directors |
Johan Karlström | Member of Board of Directors |
Mary Rhinehart | Member of Board of Directors |
Richard Fearon | Member of Board of Directors |
Shaun Kelly | Member of Board of Directors |
Siobhán Talbot | Member of Board of Directors |
Albert Manifold | Chairman of Managing Board |
Bob Feury | Member of Executive Committee |
Isabel Foley | Member of Executive Committee |
Jim Mintern | Member of Executive Committee |
John Lydon | Member of Executive Committee |
Juan Pablo San Agustin | Member of Executive Committee |
Nathan Creech | Member of Executive Committee |
Peter Buckley | Member of Executive Committee |
Philip Wheatley | Member of Executive Committee |
Randy Lake | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.