2024/08/30 13:00:25 | |
---|---|
Price | |
14.726 EUR | |
Difference | 0.25% (0.04) |
ISIN | DE0005140008 |
Symbol | DBK |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 28,565 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 14.696 EUR (612) |
Ask (Ask size) | 14.738 EUR (612) |
Open | 14.718 EUR |
High | 14.742 EUR |
Low | 14.702 EUR |
Close (prev. day) | 14.69 EUR |
VWAP | 14.742 EUR |
Volume (pcs) | 300 |
Trading volume | 4,422.60 |
Number of trades | 4 |
Last size | 0 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 13:00:25 | |
---|---|
Price | |
14.726 EUR | |
Difference | 0.25% (0.04) |
ISIN | DE0005140008 |
Symbol | DBK |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 28,565 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 14.696 EUR (612) |
Ask (Ask size) | 14.738 EUR (612) |
Open | 14.718 EUR |
High | 14.742 EUR |
Low | 14.702 EUR |
Close (prev. day) | 14.69 EUR |
VWAP | 14.742 EUR |
Volume (pcs) | 300 |
Trading volume | 4,422.60 |
Number of trades | 4 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +18.62% | +42.84% | +39.69% |
Perf (abs.) | +2.31 | +4.41 | +4.17 |
Beta | 1.44 | 1.32 | 1.35 |
Volatility | 32.85 | 28.99 | 36.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14.678 EUR (24) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14.085 EUR (676) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14.916 EUR (615) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12.980 EUR (516) |
YTD High | date | 16.966 EUR (2024/04/26) |
YTD Low | date | 11.578 EUR (2024/02/09) |
52 Weeks High | date | 16.966 EUR (2024/04/26) |
52 Weeks Low | date | 9.499 EUR (2023/10/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 14:13 | 14.718 EUR | 19.64 | 2,049 |
Vienna Stock Exchange | 2024/08/30 | 13:00 | 14.726 EUR | 0.00 | 4 |
Tradegate | 2024/08/30 | 14:10 | 14.728 EUR | 1.95 | 243 |
Stuttgart | 2024/08/30 | 14:10 | 14.726 EUR | 0.34 | 85 |
SIX Swiss Exchange | 2023/03/27 | 17:36 | 10.70 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2023/03/27 | 17:36 | 9.80 CHF | 0.00 | 1 |
Prague Stock Exchange | 2024/08/28 | 09:00 | 371.55 CZK | 0.00 | 1 |
NYSE | 2024/08/29 | 22:00 | 16.24 USD | 25.06 | 8,187 |
Munich | 2024/08/30 | 08:00 | 14.682 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 08:59 | 14.693 EUR | 0.00 | 3 |
Hanover | 2024/08/30 | 08:16 | 14.672 EUR | 0.00 | 1 |
Hamburg | 2024/08/30 | 12:22 | 14.712 EUR | 0.02 | 5 |
Frankfurt | 2024/08/30 | 11:44 | 14.704 EUR | 0.10 | 9 |
Euronext Milan MTF Trading After Hours | 2024/07/29 | 19:52 | 13.966 EUR | 0.00 | 3 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 13:30 | 14.746 EUR | 0.00 | 3 |
Duesseldorf | 2024/08/30 | 13:05 | 14.75 EUR | 0.03 | 7 |
Budapest Stock Exchange | 2024/08/30 | 14:07 | 5,786.00 HUF | 0.12 | 1 |
Bucharest Stock Exchange | 2024/08/28 | 16:09 | 72.51 RON | 0.07 | 1 |
Berlin | 2024/08/30 | 08:03 | 14.654 EUR | 0.00 | 1 |
DEUTSCHE BANK AG |
- - |
Taunusanlage 12 - 60325 Frankfurt |
Telefon: +49-69-91038591 |
Fax: + |
E-mail: - |
Deutsche Bank AG is a stock corporation company, which engages in the provision of corporate banking, investment services, private banking, and asset management. The company is classified in the Commercial Banks and Capital Markets, as per ISS ESGšs sector classification. It operates through the following segments: Corporate Bank, Investment Bank, Private Bank, Asset Management, and Corporate and Other. The Corporate Bank segment offers cash management, trade finance and lending, foreign exchange, optimization of working capital and liquidity, securing global supply chains, and distribution channels to corporate and commercial clients; correspondent banking, trust and agency, and securities services to financial institutions; and business banking services to small corporate and entrepreneur clients. The Investment Bank segment is involved in origination and advisory businesses as well as fixed-income, currency, sales, and trading, which serves corporate and institutional clients. The Private Bank segment focuses on private bank Germany, private and commercial business international, and wealth management business units, as well as the International private bank, which also caters to commercial clients. The Asset Management segment refers to the investment solutions for individual investors and institutions through the DWS Group GmbH & Co. KGaA brand. The company was founded by Adelbert Delbrück on March 10, 1870 and is headquartered in Frankfurt, Germany. |
Christian Sewing | Chairman of Managing Board |
Prof.Dr. Stefan Simon | Member of Executive Committee |
Alexander von zur Mühlen | Member of Executive Committee |
Bernd Leukert | Member of Executive Committee |
Claudio de Sanctis | Member of Executive Committee |
Fabrizio Campelli | Member of Executive Committee |
James von Moltke | Member of Executive Committee |
Laura Padovani | Member of Executive Committee |
Olivier Vigneron | Member of Executive Committee |
Rebecca Short | Member of Executive Committee |
Alexander Rijn Wynaendts | Chairman of Supervisory Board |
Dagmar Valcárcel | Member of Supervisory Board |
Norbert Winkeljohann | Member of Supervisory Board |
Theodor Weimer | Member of Supervisory Board |
Birgit Laumen | Member of Supervisory Board |
Claudia Fieber | Member of Supervisory Board |
Florian Haggenmiller | Member of Supervisory Board |
Frank Schulze | Member of Supervisory Board |
Frank Witter | Member of Supervisory Board |
Gerlinde M. Siebert | Member of Supervisory Board |
Jan Duscheck | Member of Supervisory Board |
John Thain | Member of Supervisory Board |
Jürgen Tögel | Member of Supervisory Board |
Manja Eifert | Member of Supervisory Board |
Mayree Clark | Member of Supervisory Board |
Michele Trogni | Member of Supervisory Board |
Sigmar Gabriel | Member of Supervisory Board |
Stephan Szukalski | Member of Supervisory Board |
Susanne Bleidt | Member of Supervisory Board |
Timo Heider | Member of Supervisory Board |
Yngve Slyngstad | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.