2024/08/16 22:00:02 | |
---|---|
Price | |
134.28 USD | |
Difference | -1.46% (-1.99) |
ISIN | US09260D1072 |
Symbol | BX |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 88,120 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 134.00 USD (100) |
Ask (Ask size) | 134.50 USD (200) |
Open | 136.23 USD |
High | 137.00 USD |
Low | 133.24 USD |
Close (prev. day) | 136.27 USD |
VWAP | 134.477364 USD |
Volume (pcs) | 3,727,431 |
Trading volume | 501,172,318.70 |
Number of trades | 47,633 |
Last size | - |
Related Futures | 14 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 22:00:02 | |
---|---|
Price | |
134.28 USD | |
Difference | -1.46% (-1.99) |
ISIN | US09260D1072 |
Symbol | BX |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 88,120 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 134.00 USD (100) |
Ask (Ask size) | 134.50 USD (200) |
Open | 136.23 USD |
High | 137.00 USD |
Low | 133.24 USD |
Close (prev. day) | 136.27 USD |
VWAP | 134.477364 USD |
Volume (pcs) | 3,727,431 |
Trading volume | 501,172,318.70 |
Number of trades | 47,633 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +5.00% | +38.58% | +17.01% |
Perf (abs.) | +6.39 | +37.38 | +19.52 |
Beta | 1.28 | 1.48 | 1.73 |
Volatility | 29.33 | 31.23 | 41.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 133.87 USD (3,305,283) |
Ø price 30 days | Ø volume 30 days (pcs.) | 133.96 USD (3,862,422) |
Ø price 100 days | Ø volume 100 days (pcs.) | 126.53 USD (3,335,422) |
Ø price 250 days | Ø volume 250 days (pcs.) | 119.28 USD (4,238,489) |
YTD High | date | 145.16 USD (2024/07/23) |
YTD Low | date | 114.88 USD (2024/01/17) |
52 Weeks High | date | 145.16 USD (2024/07/23) |
52 Weeks Low | date | 88.59 USD (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 22:26 | 121.80 EUR | 0.02 | 7 |
Stuttgart | 2024/08/16 | 14:10 | 123.94 EUR | 0.00 | 4 |
NYSE | 2024/08/16 | 22:00 | 134.28 USD | 501.17 | 47,633 |
Munich | 2024/08/16 | 16:34 | 123.10 EUR | 0.01 | 3 |
London Stock Exchange | 2021/02/04 | 17:05 | 58.9665 EUR | 0.04 | 2 |
Frankfurt | 2024/08/16 | 16:15 | 123.30 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/16 | 19:31 | 121.20 EUR | 0.00 | 6 |
Berlin | 2024/08/16 | 08:08 | 123.20 EUR | 0.00 | 3 |
BLACKSTONE INC. |
- - |
345 Park Avenue - 10154 New York |
Telefon: +1-212-583-5000 |
Fax: +1-212-583-5749 |
E-mail: info@blackstone.com |
Blackstone, Inc. engages in the provision of investment and fund management services. It operates through the following segments: Real Estate, Private Equity, Credit and Insurance, and Hedge Fund Solutions. The Real Estate segment includes management of opportunistic real estate funds, Core+ real estate funds, high-yield real estate debt funds, and liquid real estate debt funds. The Private Equity segment consists of management of flagship corporate private equity funds, sector and geographically focused corporate private equity funds, core private equity funds, an opportunistic investment platform, a secondary fund of funds business, infrastructure-focused funds, a life sciences investment platform, a growth equity investment platform, a multi-asset investment program for eligible high net worth investors and a capital markets services business. The Credit and Insurance segment refers to Blackstone Credit, which is organized into two overarching strategies: private credit which includes mezzanine direct lending funds, private placement strategies, stressed and distressed strategies and energy strategies, and liquid credit which consists of CLOs, closed-ended funds, open ended funds and separately managed accounts. In addition, the segment includes an insurer-focused platform, an asset-based finance platform, and publicly traded master limited partnership investment platform. The Hedge Fund Solutions segment focuses on Blackstone Alternative Asset Management, which manages a broad range of commingled and customized hedge fund of fund solutions. It also includes a GP Stakes business and investment platforms that invest directly, as well as investment platforms that seed new hedge fund businesses and create alternative solutions through daily liquidity products. The company was founded by Stephen Allen Schwarzman in 1985 and is headquartered in New York, NY. |
Jim Breyer | Member of Board of Directors |
Jonathan Gray | Member of Board of Directors |
Joseph Baratta | Member of Board of Directors |
Kelly Ayotte | Member of Board of Directors |
Reginald Brown | Member of Board of Directors |
Rochelle Lazarus | Member of Board of Directors |
Ruth Porat | Member of Board of Directors |
William Parrett | Member of Board of Directors |
Stephen A. Schwarzman | Chairman of Managing Board |
Jonathan D. Gray | Member of Executive Committee |
Michael S. Chae | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.