2024/10/18 22:00:02 | |
---|---|
Price | |
39.07 USD | |
Difference | 1.03% (0.40) |
ISIN | CA7751092007 |
Symbol | RCI.B |
Exchange | NYSE |
Currency | USD |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 15,233 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 39.02 USD (100) |
Ask (Ask size) | 39.34 USD (100) |
Open | 38.80 USD |
High | 39.12 USD |
Low | 38.75 USD |
Close (prev. day) | 38.67 USD |
VWAP | 38.996 USD |
Volume (pcs) | 500,510 |
Trading volume | 19,524,043.70 |
Number of trades | 4,881 |
Last size | - |
Related Futures | 14 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 22:00:02 | |
---|---|
Price | |
39.07 USD | |
Difference | 1.03% (0.40) |
ISIN | CA7751092007 |
Symbol | RCI.B |
Exchange | NYSE |
Currency | USD |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 15,233 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 39.02 USD (100) |
Ask (Ask size) | 39.34 USD (100) |
Open | 38.80 USD |
High | 39.12 USD |
Low | 38.75 USD |
Close (prev. day) | 38.67 USD |
VWAP | 38.996 USD |
Volume (pcs) | 500,510 |
Trading volume | 19,524,043.70 |
Number of trades | 4,881 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +2.01% | +3.09% | -19.84% |
Perf (abs.) | +0.77 | +1.17 | -9.67 |
Beta | 0.44 | 0.72 | 0.57 |
Volatility | 16.92 | 18.59 | 21.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38.44 USD (510,825) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39.53 USD (739,385) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38.91 USD (795,827) |
Ø price 250 days | Ø volume 250 days (pcs.) | 41.21 USD (663,903) |
YTD High | date | 48.19 USD (2024/01/24) |
YTD Low | date | 35.55 USD (2024/07/02) |
52 Weeks High | date | 48.19 USD (2024/01/24) |
52 Weeks Low | date | 35.55 USD (2024/07/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/10/18 | 08:02 | 35.60 EUR | 0.00 | 2 |
Duesseldorf | 2024/10/18 | 19:32 | 35.60 EUR | 0.00 | 7 |
Frankfurt | 2024/10/18 | 08:03 | 35.60 EUR | 0.00 | 2 |
Hanover | 2024/10/18 | 17:25 | 35.80 EUR | 0.00 | 4 |
Munich | 2024/10/18 | 08:01 | 35.60 EUR | 0.00 | 1 |
NYSE | 2024/10/18 | 22:00 | 39.07 USD | 19.52 | 4,881 |
Toronto Stock Exchange | 2024/10/18 | 22:38 | 53.97 CAD | 143.65 | 5,723 |
Tradegate | 2024/10/18 | 22:02 | 36.00 EUR | 0.00 | 1 |
ROGERS COMMUNICATIONS INC. |
- - |
333 Bloor Street East, 10th Floor - M4W 1G9 Toronto |
Telefon: +1-416-935-7777 |
Fax: + |
E-mail: - |
Rogers Communications, Inc. engages in the provision of wireless communications services. It operates through the following segments: Wireless, Cable, and Media. The Wireless segment refers to wireless telecommunications operations for Canadian consumers and businesses. The Cable segment includes Internet, television, telephony, and smart home monitoring services. The Media segment consists of a portfolio of media properties such as sports media and entertainment; television and radio broadcasting; specialty channels; multi-platform shopping; and digital media. The company was founded by Edward Samuel Rogers, Jr. in 1960 and is headquartered in Toronto, Canada. |
Anthony Staffieri | Chairman of Managing Board |
Bret Leech | Member of Executive Committee |
Colette Watson | Member of Executive Committee |
Glenn Brandt | Member of Executive Committee |
Iain Kennedy | Member of Executive Committee |
Mahes S. Wickramasinghe | Member of Executive Committee |
Marisa Fabiano | Member of Executive Committee |
Marisa Wyse | Member of Executive Committee |
Mark Kennedy | Member of Executive Committee |
Navdeep Bains | Member of Executive Committee |
Phil Hartling | Member of Executive Committee |
Terrie Tweddle | Member of Executive Committee |
Thomas A. Turner | Member of Executive Committee |
Edward Rogers | Chairman of Supervisory Board |
Ivan Fecan | Member of Supervisory Board |
Mohamed Lachemi | Member of Supervisory Board |
Bradley Shaw | Member of Supervisory Board |
David Robinson | Member of Supervisory Board |
Diane Kazarian | Member of Supervisory Board |
Jan Innes | Member of Supervisory Board |
John Tory | Member of Supervisory Board |
Lisa Rogers | Member of Supervisory Board |
Michael Cooper | Member of Supervisory Board |
Robert Gemmell | Member of Supervisory Board |
Trevor English | Member of Supervisory Board |
Wayne Sparrow | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.