2024/08/30 12:30:04 | |
---|---|
Price | |
375.15 EUR | |
Difference | -0.48% (-1.80) |
ISIN | US5949181045 |
Symbol | MSFT |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 2,771,423 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 376.20 EUR (280) |
Ask (Ask size) | 376.30 EUR (280) |
Open | 374.75 EUR |
High | 376.05 EUR |
Low | 374.40 EUR |
Close (prev. day) | 376.95 EUR |
VWAP | 81.90 EUR |
Volume (pcs) | 29 |
Trading volume | 10,897.10 |
Number of trades | 6 |
Last size | 0 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 12:30:04 | |
---|---|
Price | |
375.15 EUR | |
Difference | -0.48% (-1.80) |
ISIN | US5949181045 |
Symbol | MSFT |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 2,771,423 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 376.20 EUR (280) |
Ask (Ask size) | 376.30 EUR (280) |
Open | 374.75 EUR |
High | 376.05 EUR |
Low | 374.40 EUR |
Close (prev. day) | 376.95 EUR |
VWAP | 81.90 EUR |
Volume (pcs) | 29 |
Trading volume | 10,897.10 |
Number of trades | 6 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -0.44% | +25.05% | +48.67% |
Perf (abs.) | -1.65 | +75.50 | +123.40 |
Beta | 1.15 | 1.10 | 1.25 |
Volatility | 22.01 | 20.56 | 25.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 370.94 EUR (16) |
Ø price 30 days | Ø volume 30 days (pcs.) | 380.72 EUR (87) |
Ø price 100 days | Ø volume 100 days (pcs.) | 393.22 EUR (67) |
Ø price 250 days | Ø volume 250 days (pcs.) | 366.04 EUR (81) |
YTD High | date | 433.25 EUR (2024/07/08) |
YTD Low | date | 335.00 EUR (2024/01/08) |
52 Weeks High | date | 433.25 EUR (2024/07/08) |
52 Weeks Low | date | 294.10 EUR (2023/09/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/30 | 16:04 | 376.45 EUR | 0.00 | 2 |
Duesseldorf | 2024/08/30 | 12:30 | 375.15 EUR | 0.01 | 6 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 15:56 | 376.00 EUR | 0.19 | 46 |
Euronext Milan MTF Trading After Hours | 2024/07/31 | 19:01 | 383.35 EUR | 0.01 | 6 |
Frankfurt | 2024/08/30 | 15:57 | 376.30 EUR | 0.50 | 50 |
Hamburg | 2024/08/30 | 16:05 | 376.25 EUR | 0.01 | 3 |
Hanover | 2024/08/30 | 08:10 | 374.75 EUR | 0.00 | 1 |
Hong Kong Stock Exchange | 2022/02/18 | 09:08 | 1,600.00 HKD | - | - |
London Stock Exchange | 2024/08/30 | 15:53 | 416.62 USD | 0.17 | 51 |
Munich | 2024/08/30 | 13:56 | 375.35 EUR | 0.05 | 5 |
Nasdaq | 2024/08/30 | 16:05 | 416.65 USD | 1,188.63 | 46,351 |
SIX Swiss Exchange | 2020/02/14 | 17:35 | 182.85 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2023/03/22 | 17:35 | 350.00 USD | 0.00 | 1 |
Stuttgart | 2024/08/30 | 15:57 | 376.20 EUR | 0.12 | 11 |
Tradegate | 2024/08/30 | 16:05 | 376.30 EUR | 6.63 | 542 |
Vienna Stock Exchange | 2024/08/30 | 15:30 | 376.15 EUR | 0.03 | 8 |
Xetra | 2024/08/30 | 16:04 | 376.20 EUR | 6.07 | 443 |
MICROSOFT CORP. |
- - |
One Microsoft Way - 98052-6399 Redmond |
Telefon: +1-425-882-8080 |
Fax: + |
E-mail: msft@microsoft.com |
Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following business segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment consists of Office Commercial, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, Office Consumer, including Microsoft 365 Consumer subscriptions, Office licensed on-premises, and other Office services, LinkedIn, including Talent Solutions, Marketing Solutions, Premium Subscriptions, Sales Solutions, and Learning Solutions, Dynamics business solutions, including Dynamics 365. The Intelligent Cloud segment consists of Server products and cloud services, including Azure and other cloud services, SQL Server, Windows Server, Visual Studio, System Center, and related Client Access Licenses (CALs), and Nuance and GitHub, Enterprise Services, including Enterprise Support Services, Microsoft Consulting Services, and Nuance professional services. The More Personal Computing segment consists of Windows, including Windows OEM licensing and other non-volume licensing of the Windows operating system, Windows Commercial, comprising volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings, patent licensing, and Windows Internet of Things, Devices, including Surface and PC accessories, Gaming, including Xbox hardware and Xbox content and services, comprising digital transactions, Xbox Game Pass and other subscriptions, video games, third-party video game royalties, cloud services, and advertising, Search and news advertising. The company was founded by Paul Gardner Allen and William Henry Gates, III in 1975 and is headquartered in Redmond, WA. |
Carlos Rodriguez | Member of Board of Directors |
Catherine MacGregor | Member of Board of Directors |
Charles Scharf | Member of Board of Directors |
Emma Walmsley | Member of Board of Directors |
Hugh Johnston | Member of Board of Directors |
John Stanton | Member of Board of Directors |
Mark Mason | Member of Board of Directors |
Penny Pritzker | Member of Board of Directors |
Reid Hoffman | Member of Board of Directors |
Sandra Peterson | Member of Board of Directors |
Teri List-Stoll | Member of Board of Directors |
Satya Nadella | Chairman of Managing Board |
Amy E. Hood | Member of Executive Committee |
Brad Smith | Member of Executive Committee |
Christopher Young | Member of Executive Committee |
Judson Althoff | Member of Executive Committee |
Kathleen T. Hogan | Member of Executive Committee |
Takeshi Numoto | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.