2024/08/16 08:01:13 | |
---|---|
Price | |
18.18 EUR | |
Difference | -0.66% (-0.12) |
ISIN | ES0130670112 |
Symbol | ELE |
Exchange | Hamburg |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 19,276 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 18.205 EUR (290) |
Ask (Ask size) | 18.265 EUR (290) |
Open | 18.18 EUR |
High | 18.18 EUR |
Low | 18.18 EUR |
Close (prev. day) | 18.30 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 54 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 08:01:13 | |
---|---|
Price | |
18.18 EUR | |
Difference | -0.66% (-0.12) |
ISIN | ES0130670112 |
Symbol | ELE |
Exchange | Hamburg |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 19,276 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 18.205 EUR (290) |
Ask (Ask size) | 18.265 EUR (290) |
Open | 18.18 EUR |
High | 18.18 EUR |
Low | 18.18 EUR |
Close (prev. day) | 18.30 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +8.93% | -3.30% | -11.55% |
Perf (abs.) | +1.50 | -0.63 | -2.39 |
Beta | 0.62 | 0.67 | 0.74 |
Volatility | 21.45 | 19.93 | 23.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18.05 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17.94 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17.81 EUR (2) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18.16 EUR (5) |
YTD High | date | 19.70 EUR (2024/01/15) |
YTD Low | date | 15.90 EUR (2024/03/13) |
52 Weeks High | date | 19.96 EUR (2023/09/21) |
52 Weeks Low | date | 15.90 EUR (2024/03/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 17:35 | 18.115 EUR | 0.00 | 1 |
Vienna Stock Exchange | 2024/08/16 | 15:30 | 18.195 EUR | 0.00 | 4 |
Tradegate | 2024/08/16 | 17:45 | 18.245 EUR | 0.00 | 6 |
Stuttgart | 2024/08/16 | 16:27 | 18.18 EUR | 0.00 | 10 |
Munich | 2024/08/16 | 08:09 | 18.24 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:30 | 18.2275 EUR | 0.00 | 2 |
Hanover | 2024/08/16 | 08:01 | 18.18 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 08:01 | 18.18 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:08 | 18.045 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/14 | 21:24 | 19.30 USD | 0.01 | 2 |
Euronext Milan MTF Trading After Hours | 2024/08/14 | 17:44 | 18.24 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/16 | 18:10 | 18.22 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/16 | 16:31 | 18.165 EUR | 0.00 | 4 |
Berlin | 2024/08/16 | 08:09 | 18.195 EUR | 0.00 | 1 |
BME Continuous Market | 2024/08/16 | 17:35 | 18.21 EUR | 7.94 | 1,147 |
ENDESA SA |
- - |
Calle Ribera del Loira, 60 - 28042 Madrid |
Telefon: +34-91-213-10-00 |
Fax: +34-91-563-81-81 |
E-mail: - |
Endesa SA engages in the generation, distribution, and sale of electricity. It is also involved in the natural gas sector and provides other energy-related services. It operates through the following segments: Generation & Supply, Distribution, and Structure. The Generation & Supply segment refers to the production of electricity from energy sources such as hydroelectric, nuclear, thermal, wind, and solar. The Distribution segment consists of distribution of electricity to consumption points. The Structure segment includes the balances and transactions of holding and financing companies. The company was founded on November 18, 1944 and is headquartered in Madrid, Spain. |
José Damián Bogas Galvez | Chairman of Managing Board |
Borja Acha Besga | Member of Executive Committee |
Ignacio Jiménez Soler | Member of Executive Committee |
Ignacio Mateo Montoya | Member of Executive Committee |
José Casas Marín | Member of Executive Committee |
Manuel Marín Guzmán | Member of Executive Committee |
Marco Palermo | Member of Executive Committee |
Maria Malaxechevarría Grande | Member of Executive Committee |
Pablo Lorente | Member of Executive Committee |
Paolo Bondi | Member of Executive Committee |
Patricia Fernandez Salis | Member of Executive Committee |
Juan Sánchez-Calero Guilarte | Chairman of Supervisory Board |
Alicia Koplowitz Romero de Juseu | Member of Supervisory Board |
Cristina de Parias Halcón | Member of Supervisory Board |
Elisabetta Colacchia | Member of Supervisory Board |
Eugenia Bieto Caubet | Member of Supervisory Board |
Flavio Cattaneo | Member of Supervisory Board |
Francesca Gostinelli | Member of Supervisory Board |
Francisco de Lacerda | Member of Supervisory Board |
Francisco José Queiroz de Barros de Lacerda | Member of Supervisory Board |
Gianni Vittorio Armani | Member of Supervisory Board |
Guillermo Alonso Olarra | Member of Supervisory Board |
Ignacio Garralda Ruiz de Velasco | Member of Supervisory Board |
Michela Mossini | Member of Supervisory Board |
Pilar Gonzalez de Frutos | Member of Supervisory Board |
Stefano de Angelis | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.