Look for:

Products

AMERICAN LITHIUM CORP.


ISIN:
CA0272592092
WKN:
027259209

2024/10/18 22:26:36
Price
0.7615 EUR
Difference -2.87% (-0.02)

General attributes

ISINCA0272592092
SymbolAMLI
ExchangeTradegate
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)165 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)0.745 EUR (10,000)
Ask (Ask size)0.7775 EUR (2,600)
Open0.8095 EUR
High0.8695 EUR
Low0.7605 EUR
Close (prev. day)0.784 EUR
VWAP0.81284 EUR
Volume (pcs)472,896
Trading volume384,388.73
Number of trades123
Last size2,500

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/10/18 22:26:36
Price
0.7615 EUR
Difference -2.87% (-0.02)

General attributes

ISINCA0272592092
SymbolAMLI
ExchangeTradegate
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)165 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)0.745 EUR (10,000)
Ask (Ask size)0.7775 EUR (2,600)
Open0.8095 EUR
High0.8695 EUR
Low0.7605 EUR
Close (prev. day)0.784 EUR
VWAP0.81284 EUR
Volume (pcs)472,896
Trading volume384,388.73
Number of trades123
Last size2,500

Performance and Risk

6m1Y3Y
Perf (%)+46.03%-32.00%-64.98%
Perf (abs.)+0.24-0.36-1.43
Beta2.271.732.36
Volatility97.8983.3380.37
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)0.8028 EUR (1,777,907)
Ø price 30 days | Ø volume 30 days (pcs.)0.5091 EUR (533,352)
Ø price 100 days | Ø volume 100 days (pcs.)0.4758 EUR (226,086)
Ø price 250 days | Ø volume 250 days (pcs.)0.6817 EUR (199,002)
YTD High | date1.1390 EUR (2024/01/10)
YTD Low | date0.2942 EUR (2024/09/10)
52 Weeks High | date1.1970 EUR (2023/11/02)
52 Weeks Low | date0.2942 EUR (2024/09/10)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2024/10/1819:310.7785 EUR0.0019
Duesseldorf2024/10/1812:580.885 EUR0.002
Frankfurt2024/10/1821:570.715 EUR0.1024
Hamburg2024/10/1817:250.7615 EUR0.003
Munich2024/10/1821:550.7565 EUR0.028
Nasdaq2024/10/1822:000.8213 USD0.611,733
Stuttgart2024/10/1821:590.759 EUR0.0725
TSX Venture Exchange2024/10/1822:001.11 CAD0.21287
Tradegate2024/10/1822:260.7615 EUR0.38123

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=149749&ID_TYPE_IMAGE_LOGO=2

Contact Details

AMERICAN LITHIUM
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.