2024/08/30 08:20:53 | |
---|---|
Price | |
4.255 EUR | |
Difference | 0.83% (0.04) |
ISIN | CZ0008040318 |
Symbol | MONET |
Exchange | Berlin |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 2,203 EUR |
Benchmark | PX INDEX |
Bid (Bid size) | 4.285 EUR (10,000) |
Ask (Ask size) | 4.37 EUR (10,000) |
Open | 4.255 EUR |
High | 4.255 EUR |
Low | 4.255 EUR |
Close (prev. day) | 4.22 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 08:20:53 | |
---|---|
Price | |
4.255 EUR | |
Difference | 0.83% (0.04) |
ISIN | CZ0008040318 |
Symbol | MONET |
Exchange | Berlin |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 2,203 EUR |
Benchmark | PX INDEX |
Bid (Bid size) | 4.285 EUR (10,000) |
Ask (Ask size) | 4.37 EUR (10,000) |
Open | 4.255 EUR |
High | 4.255 EUR |
Low | 4.255 EUR |
Close (prev. day) | 4.22 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +5.50% | +21.09% | +25.52% |
Perf (abs.) | +0.22 | +0.74 | +0.86 |
Beta | 0.92 | 0.94 | 0.64 |
Volatility | 20.12 | 17.76 | 21.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.231 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.166 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.003 EUR (12) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.822 EUR (5) |
YTD High | date | 4.340 EUR (2024/07/23) |
YTD Low | date | 3.730 EUR (2024/01/02) |
52 Weeks High | date | 4.340 EUR (2024/07/23) |
52 Weeks Low | date | 3.315 EUR (2023/10/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/08/30 | 09:26 | 4.215 EUR | 0.00 | 2 |
Prague Stock Exchange | 2024/08/30 | 14:13 | 108.40 CZK | 15.88 | 114 |
Munich | 2024/08/30 | 08:20 | 4.255 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/29 | 16:20 | 82.45 CZK | 0.00 | 1 |
Frankfurt | 2024/08/30 | 08:10 | 4.25 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/05/17 | 19:10 | 4.15 USD | 0.01 | 2 |
Berlin | 2024/08/30 | 08:20 | 4.255 EUR | 0.00 | 1 |
MONETA MONEY BANK A.S. |
- - |
BB Centrum, Vyskocilova 1442/1b - 140 28 Prague |
Telefon: +420-224-441-111 |
Fax: +420-224-448-199 |
E-mail: - |
MONETA Money Bank, a.s. engages in the provision of financial products and services. It operates through the following segments: Commercial, Retail, and Treasury and Other. The Commercial segment includes individually and portfolio managed commercial loans, finance leases. The Retail segment is composed of consumer loans, mortgages, and auto financing, which include finance leases. The Other and Treasury segment focuses mainly in investment banking and equity investments and other areas that are not included in the other segments. The company was founded on June 9, 1998 and is headquartered in Prague, Czech Republic. |
Tomas Spurny | Chairman of Managing Board |
Carl Normann Vökt | Member of Executive Committee |
Jan Fricek | Member of Executive Committee |
Jan Novotny | Member of Executive Committee |
Klara Starkova | Member of Executive Committee |
Gabriel Eichler | Chairman of Supervisory Board |
Miroslav Singer | Member of Supervisory Board |
Jana Výbo oková | Member of Supervisory Board |
Clare Clarke | Member of Supervisory Board |
Denis Hall | Member of Supervisory Board |
Katerina Jirskov | Member of Supervisory Board |
Klára Escobar | Member of Supervisory Board |
Michal Petrman | Member of Supervisory Board |
Zuzana Filipová | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.