2024/07/29 22:00:02 | |
---|---|
Price | |
411.30 USD | |
Difference | -0.97% (-4.03) |
ISIN | US3030751057 |
Symbol | FDS |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 14,461 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 386.68 USD (100) |
Ask (Ask size) | 480.01 USD (100) |
Open | 414.55 USD |
High | 416.08 USD |
Low | 411.11 USD |
Close (prev. day) | 415.33 USD |
VWAP | 412.4745 USD |
Volume (pcs) | 283,335 |
Trading volume | 116,983,203.67 |
Number of trades | 11,576 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/29 | Akciové trhy - denní zpráva | ||
2024/07/26 | Akciové trhy - denní zpráva | ||
2024/07/25 | Akciové trhy - denní zpráva | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/24 | Akciové trhy - denní zpráva |
2024/07/29 22:00:02 | |
---|---|
Price | |
411.30 USD | |
Difference | -0.97% (-4.03) |
ISIN | US3030751057 |
Symbol | FDS |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 14,461 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 386.68 USD (100) |
Ask (Ask size) | 480.01 USD (100) |
Open | 414.55 USD |
High | 416.08 USD |
Low | 411.11 USD |
Close (prev. day) | 415.33 USD |
VWAP | 412.4745 USD |
Volume (pcs) | 283,335 |
Trading volume | 116,983,203.67 |
Number of trades | 11,576 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -12.99% | -5.78% | +17.78% |
Perf (abs.) | -61.40 | -25.21 | +62.10 |
Beta | 0.70 | 0.63 | 0.78 |
Volatility | 23.89 | 20.52 | 24.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 411.53 USD (279,583) |
Ø price 30 days | Ø volume 30 days (pcs.) | 418.00 USD (333,747) |
Ø price 100 days | Ø volume 100 days (pcs.) | 431.06 USD (288,659) |
Ø price 250 days | Ø volume 250 days (pcs.) | 441.83 USD (258,091) |
YTD High | date | 488.64 USD (2024/03/20) |
YTD Low | date | 391.84 USD (2024/06/05) |
52 Weeks High | date | 488.64 USD (2024/03/20) |
52 Weeks Low | date | 391.84 USD (2024/06/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/29 | 22:02 | 380.00 EUR | 0.00 | 1 |
Stuttgart | 2024/07/29 | 08:18 | 382.30 EUR | 0.00 | 3 |
NYSE | 2024/07/29 | 22:00 | 411.30 USD | 116.98 | 11,576 |
Munich | 2024/07/29 | 08:03 | 382.20 EUR | 0.00 | 2 |
Frankfurt | 2024/07/29 | 08:01 | 382.20 EUR | 0.00 | 2 |
Duesseldorf | 2024/07/29 | 19:31 | 380.50 EUR | 0.00 | 6 |
Berlin | 2024/07/29 | 08:08 | 382.20 EUR | 0.00 | 3 |
FACTSET RESEARCH SYSTEMS INC. |
- - |
45 Glover Avenue, 7th Floor - 06850 Norwalk |
Telefon: +1-203-810-1000 |
Fax: +1-203-810-1001 |
E-mail: - |
FactSet Research Systems Inc. (the "Company" or "FactSet") is a global provider of integrated financial information, analytical applications and services for the investment and corporate communities. Since inception, global financial professionals have utilized the Company's content and multi-asset class solutions across each stage of the investment process. FactSet's goal is to provide a seamless user experience spanning idea generation, research, portfolio construction, trade execution, performance measurement, risk management, reporting, and portfolio analysis, in which the Company serves the front, middle, and back offices to drive productivity and improved performance. FactSet's flexible, open data and technology solutions can be implemented both across the investment portfolio lifecycle or as standalone components serving different workflows in the organization. FactSet is focused on growing the business throughout each of its three segments, the Americas, EMEA (formerly known as Europe), and Asia Pacific. The Company primarily delivers insight and information through the workflow solutions of Research, Analytics and Trading, Content and Technology Solutions ("CTS") and Wealth. FactSet currently serves financial professionals, which include portfolio managers, investment research professionals, investment bankers, risk and performance analysts, wealth advisors and corporate clients. FactSet provides both insights on global market trends and intelligence on companies and industries, as well as capabilities to monitor portfolio risk and performance and to execute trades. The Company combines dedicated client service with open and flexible technology offerings, such as a configurable desktop and mobile platform, comprehensive data feeds, an open marketplace and digital portals and application programming interfaces ("APIs"). The Companyšs revenue is primarily derived from subscriptions to products and services such as workstations, analytics, enterprise data, and research management. FactSet Research Systems was founded by Howard E. Wille and Charles J. Snyder in September 1978 and is headquartered in Norwalk, CT. |
Robin Abrams | Chairman of Board of Directors |
James McGonigle | Member of Board of Directors |
Laurie Hylton | Member of Board of Directors |
Laurie Siegel | Member of Board of Directors |
Lee Shavel | Member of Board of Directors |
Malcolm Frank | Member of Board of Directors |
Maria Tejada | Member of Board of Directors |
Shlomo Wiesel | Member of Board of Directors |
Siew Kai Choy | Member of Board of Directors |
Philip Snow | Chairman of Managing Board |
Catrina Harding | Member of Executive Committee |
Helen Shan | Member of Executive Committee |
John Costigan | Member of Executive Committee |
Kate Stepp | Member of Executive Committee |
Kristina W. Karnovsky | Member of Executive Committee |
Linda Huber | Member of Executive Committee |
Rachel R. Stern | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.