2024/10/18 22:00:02 | |
---|---|
Price | |
482.35 USD | |
Difference | 0.01% (0.03) |
ISIN | NL0011585146 |
Symbol | RACE |
Exchange | NYSE |
Currency | USD |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 79,686 EUR |
Benchmark | FTSE MIB INDEX |
Bid (Bid size) | 481.43 USD (100) |
Ask (Ask size) | 483.46 USD (100) |
Open | 481.36 USD |
High | 484.47 USD |
Low | 479.43 USD |
Close (prev. day) | 482.32 USD |
VWAP | 482.186305 USD |
Volume (pcs) | 267,910 |
Trading volume | 129,173,040.02 |
Number of trades | 11,470 |
Last size | - |
Related Futures | 22 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 22:00:02 | |
---|---|
Price | |
482.35 USD | |
Difference | 0.01% (0.03) |
ISIN | NL0011585146 |
Symbol | RACE |
Exchange | NYSE |
Currency | USD |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 79,686 EUR |
Benchmark | FTSE MIB INDEX |
Bid (Bid size) | 481.43 USD (100) |
Ask (Ask size) | 483.46 USD (100) |
Open | 481.36 USD |
High | 484.47 USD |
Low | 479.43 USD |
Close (prev. day) | 482.32 USD |
VWAP | 482.186305 USD |
Volume (pcs) | 267,910 |
Trading volume | 129,173,040.02 |
Number of trades | 11,470 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +16.90% | +58.93% | +116.88% |
Perf (abs.) | +69.73 | +178.86 | +259.95 |
Beta | 0.75 | 0.83 | 0.83 |
Volatility | 25.99 | 27.11 | 28.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 477.33 USD (248,694) |
Ø price 30 days | Ø volume 30 days (pcs.) | 467.39 USD (285,446) |
Ø price 100 days | Ø volume 100 days (pcs.) | 443.06 USD (253,266) |
Ø price 250 days | Ø volume 250 days (pcs.) | 405.92 USD (291,129) |
YTD High | date | 498.23 USD (2024/09/03) |
YTD Low | date | 330.16 USD (2024/01/25) |
52 Weeks High | date | 498.23 USD (2024/09/03) |
52 Weeks Low | date | 296.34 USD (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:35 | 443.60 EUR | 0.98 | 86 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 443.40 EUR | 0.00 | 5 |
Tradegate | 2024/10/18 | 22:26 | 444.50 EUR | 0.32 | 67 |
Stuttgart | 2024/10/18 | 17:15 | 444.10 EUR | 0.60 | 13 |
SIX Swiss Exchange | 2023/04/04 | 17:35 | 280.00 CHF | 0.00 | 1 |
NYSE | 2024/10/18 | 22:00 | 482.35 USD | 129.17 | 11,470 |
Munich | 2024/10/18 | 17:25 | 443.20 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 442.95 EUR | 0.00 | 8 |
Hanover | 2024/10/18 | 17:25 | 443.30 EUR | 0.00 | 4 |
Hamburg | 2024/10/18 | 17:25 | 443.40 EUR | 0.00 | 4 |
Frankfurt | 2024/10/18 | 15:29 | 443.10 EUR | 0.00 | 3 |
Euronext Milan MTF Trading After Hours | 2024/10/18 | 20:29 | 445.50 EUR | 0.62 | 33 |
Euronext Milan | 2024/10/18 | 17:44 | 443.30 EUR | 131.52 | 8,054 |
Duesseldorf | 2024/10/18 | 19:30 | 441.10 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 21:52 | 443.90 EUR | 0.00 | 17 |
FERRARI NV |
- - |
Via Abetone Inferiore n. 4 - 41053 Maranello |
Telefon: +39-0536-949111 |
Fax: +39-0536-241494 |
E-mail: - |
Ferrari NV is a holding company, which engages in the design, engineering, production, and sale of luxury sports cars. The firm's models include the F12Berlinetta, 488GTB, 488 Spider, 458 Speciale, California T, the LaFerrari Hybrid, LaFerrari, and the FF four-wheel drive. It participates in car racing such as Formula One. The company was founded by Enzo Anselmo Ferrari in 1939 and is headquartered in Maranello, Italy. |
Benedetto Vigna | Chairman of Managing Board |
Andrea Antichi | Member of Executive Committee |
Angelo Pesci | Member of Executive Committee |
Antonio Picca Piccon | Member of Executive Committee |
Carlo Daneo | Member of Executive Committee |
Charlie Turner | Member of Executive Committee |
Davide Abate | Member of Executive Committee |
Enrico Galliera | Member of Executive Committee |
Ernesto Lasalandra | Member of Executive Committee |
Flavio Manzoni | Member of Executive Committee |
Frédéric Vasseur | Member of Executive Committee |
Gianmaria Fulgenzi | Member of Executive Committee |
John Elkann | Member of Executive Committee |
Lorenzo Giorgetti | Member of Executive Committee |
Marco Lovati | Member of Executive Committee |
Maria Carla Liuni | Member of Executive Committee |
Michele Antoniazzi | Member of Executive Committee |
Sabina Fasciolo | Member of Executive Committee |
Silvia Gabrielli | Member of Executive Committee |
John Jacob Philip Elkann | Chairman of Supervisory Board |
Adam Keswick | Member of Supervisory Board |
Delphine Arnault-Gancia | Member of Supervisory Board |
Eduardo Cue | Member of Supervisory Board |
Francesca Bellettini | Member of Supervisory Board |
John Galantic | Member of Supervisory Board |
Maria Patrizia Grieco | Member of Supervisory Board |
Michelangelo Volpi | Member of Supervisory Board |
Piero Ferrari | Member of Supervisory Board |
Sergio Duca | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.