2024/08/30 14:15:41 | |
---|---|
Price | |
29.805 EUR | |
Difference | 0.74% (0.22) |
ISIN | GB0002374006 |
Symbol | DGE |
Exchange | Xetra |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 65,533 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 29.725 EUR (504) |
Ask (Ask size) | 29.81 EUR (1,000) |
Open | 29.64 EUR |
High | 29.83 EUR |
Low | 29.61 EUR |
Close (prev. day) | 29.585 EUR |
VWAP | 29.68105 EUR |
Volume (pcs) | 4,370 |
Trading volume | 129,706.19 |
Number of trades | 12 |
Last size | 220 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 14:15:41 | |
---|---|
Price | |
29.805 EUR | |
Difference | 0.74% (0.22) |
ISIN | GB0002374006 |
Symbol | DGE |
Exchange | Xetra |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 65,533 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 29.725 EUR (504) |
Ask (Ask size) | 29.81 EUR (1,000) |
Open | 29.64 EUR |
High | 29.83 EUR |
Low | 29.61 EUR |
Close (prev. day) | 29.585 EUR |
VWAP | 29.68105 EUR |
Volume (pcs) | 4,370 |
Trading volume | 129,706.19 |
Number of trades | 12 |
Last size | 220 |
6m | 1Y | 3Y | |
Perf (%) | -14.89% | -23.91% | -27.38% |
Perf (abs.) | -5.18 | -9.30 | -11.16 |
Beta | 1.01 | 1.09 | 0.86 |
Volatility | 19.09 | 22.06 | 21.27 |
Ø price 5 days | Ø volume 5 days (pcs.) | 30.077 EUR (17,220) |
Ø price 30 days | Ø volume 30 days (pcs.) | 29.207 EUR (16,526) |
Ø price 100 days | Ø volume 100 days (pcs.) | 30.729 EUR (12,823) |
Ø price 250 days | Ø volume 250 days (pcs.) | 32.869 EUR (18,116) |
YTD High | date | 35.720 EUR (2024/02/28) |
YTD Low | date | 27.135 EUR (2024/07/30) |
52 Weeks High | date | 39.240 EUR (2023/08/30) |
52 Weeks Low | date | 27.135 EUR (2024/07/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 14:15 | 29.805 EUR | 0.13 | 12 |
Tradegate | 2024/08/30 | 14:30 | 29.695 EUR | 0.05 | 22 |
Stuttgart | 2024/08/30 | 14:08 | 29.69 EUR | 0.00 | 4 |
Munich | 2024/08/30 | 08:00 | 29.465 EUR | 0.00 | 1 |
London Stock Exchange | 2024/08/30 | 14:30 | 2,496.00 GBp | 770.83 | 1,925 |
Hanover | 2024/08/30 | 08:01 | 29.49 EUR | 0.00 | 1 |
Hamburg | 2024/08/30 | 08:01 | 29.475 EUR | 0.00 | 1 |
Frankfurt | 2024/08/30 | 11:22 | 29.815 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/08/28 | 17:42 | 32.854 USD | 0.09 | 10 |
Duesseldorf | 2024/08/30 | 12:31 | 29.67 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 08:08 | 29.475 EUR | 0.00 | 1 |
DIAGEO PLC |
- - |
16 Great Marlborough Street - W1F 7HS London |
Telefon: +44-20-7947-9100 |
Fax: + |
E-mail: - |
Diageo Plc engages in the production and distribution of alcoholic beverages. Its brands include Johnnie Walker, Crown Royal, J&B and Buchananšs whiskies, Smirnoff, Ciroc and Ketel One vodkas, Captain Morgan, Baileys, Don Julio, Casamigos, Tanqueray, and Guinness. The firm operates through the following segments: North America, Europe, Asia Pacific, Latin America and Caribbean, Africa, Supply Chain and Procurement (SC&P), and Corporate and Other. The SC&P segment is involved in the manufacture of products for other group companies and includes the production sites in the United Kingdom, Ireland, Italy, Guatemala, and Mexico, as well as consists of the global procurement function. The company was founded on October 21, 1886 and is headquartered in London, the United Kingdom. |
Debra Crew | Chairman of Managing Board |
Alvaro Cardenas | Member of Executive Committee |
Cristina Diezhandino | Member of Executive Committee |
Dan Mobley | Member of Executive Committee |
Ewan Andrew | Member of Executive Committee |
Hina Nagarajan | Member of Executive Committee |
John O'Keeffe | Member of Executive Committee |
Lavanya Chandrashekar | Member of Executive Committee |
Louise Prashad | Member of Executive Committee |
Mairéad Nayager | Member of Executive Committee |
Sally Grimes | Member of Executive Committee |
Soraya Benchikh | Member of Executive Committee |
Tom Shropshire | Member of Executive Committee |
Francisco Ferrán Larraz | Chairman of Supervisory Board |
Alan Stewart | Member of Supervisory Board |
Ireena Gopal Vittal | Member of Supervisory Board |
John Manzoni | Member of Supervisory Board |
Julie Brown | Member of Supervisory Board |
Karen Blackett | Member of Supervisory Board |
Lavanya Chandrashekar | Member of Supervisory Board |
Melissa Bethell | Member of Supervisory Board |
Susan Kilsby | Member of Supervisory Board |
Valérie Chapoulaud-Floquet | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.