2024/10/18 21:31:33 | |
---|---|
Price | |
49.17 EUR | |
Difference | -0.51% (-0.25) |
ISIN | CA0641491075 |
Symbol | BNS |
Exchange | Stuttgart |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 60,874 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 49.235 EUR |
High | 49.605 EUR |
Low | 48.84 EUR |
Close (prev. day) | 49.42 EUR |
VWAP | - |
Volume (pcs) | 260 |
Trading volume | 12,864.00 |
Number of trades | 13 |
Last size | 0 |
Related Futures | 14 |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 21:31:33 | |
---|---|
Price | |
49.17 EUR | |
Difference | -0.51% (-0.25) |
ISIN | CA0641491075 |
Symbol | BNS |
Exchange | Stuttgart |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 60,874 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 49.235 EUR |
High | 49.605 EUR |
Low | 48.84 EUR |
Close (prev. day) | 49.42 EUR |
VWAP | - |
Volume (pcs) | 260 |
Trading volume | 12,864.00 |
Number of trades | 13 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +12.65% | +19.84% | -11.28% |
Perf (abs.) | +5.52 | +8.14 | -6.25 |
Beta | 0.69 | 0.89 | 0.88 |
Volatility | 15.05 | 17.06 | 20.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 48.85 EUR (271) |
Ø price 30 days | Ø volume 30 days (pcs.) | 47.95 EUR (294) |
Ø price 100 days | Ø volume 100 days (pcs.) | 44.40 EUR (385) |
Ø price 250 days | Ø volume 250 days (pcs.) | 43.68 EUR (367) |
YTD High | date | 49.61 EUR (2024/10/18) |
YTD Low | date | 39.82 EUR (2024/08/05) |
52 Weeks High | date | 49.61 EUR (2024/10/18) |
52 Weeks Low | date | 37.67 EUR (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 49.295 EUR | 0.31 | 45 |
Toronto Stock Exchange | 2024/10/18 | 22:18 | 73.96 CAD | 233.25 | 7,450 |
Stuttgart | 2024/10/18 | 21:31 | 49.17 EUR | 0.01 | 13 |
NYSE | 2024/10/18 | 22:00 | 53.54 USD | 43.05 | 9,213 |
Munich | 2024/10/18 | 08:01 | 49.285 EUR | 0.00 | 1 |
London Stock Exchange | 2024/10/08 | 15:58 | 71.6909 CAD | 0.00 | 1 |
Hanover | 2024/10/18 | 17:25 | 49.045 EUR | 0.00 | 2 |
Frankfurt | 2024/10/18 | 15:29 | 48.855 EUR | 0.00 | 5 |
Duesseldorf | 2024/10/18 | 08:10 | 49.165 EUR | 0.00 | 3 |
Berlin | 2024/10/18 | 19:10 | 49.32 EUR | 0.00 | 13 |
THE BANK OF NOVA SCOTIA |
- - |
40 Temperance Street - M5H 0B4 Toronto |
Telefon: +1-416-866-3672 |
Fax: + |
E-mail: email@scotiabank.com |
The Bank of Nova Scotia engages in the provision of financial products and services including personal, commercial, corporate, and investment banking. It operates through the following segments: Canadian Banking, International Banking, Global Wealth Management, Global Banking and Markets, and Other. The Other segment includes group treasury and smaller operating segments. The company was founded on March 30, 1832 and is headquartered in Toronto, Canada. |
Scott Thomson | Chairman of Managing Board |
Aris Bogdaneris | Member of Executive Committee |
Francisco Aristeguieta | Member of Executive Committee |
Glen Gowland | Member of Executive Committee |
Jacqui Allard | Member of Executive Committee |
Jake Lawrence | Member of Executive Committee |
Jenny Poulos | Member of Executive Committee |
Michael Zerbs | Member of Executive Committee |
Nicole Frew | Member of Executive Committee |
Phil Thomas | Member of Executive Committee |
Raj Viswanathan | Member of Executive Committee |
Aaron Regent | Chairman of Supervisory Board |
Guillermo Enrique Babatz Torres | Member of Supervisory Board |
Benita Warmbold | Member of Supervisory Board |
Calin Rovinescu | Member of Supervisory Board |
Daniel Callahan | Member of Supervisory Board |
Lynn Patterson | Member of Supervisory Board |
Michael Medline | Member of Supervisory Board |
Michael Penner | Member of Supervisory Board |
Nora Aufreiter | Member of Supervisory Board |
Sandra Stuart | Member of Supervisory Board |
Scott Wayne Bonham | Member of Supervisory Board |
Una Power | Member of Supervisory Board |
W. Dowrich | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.