2023/02/17 17:35:04 | |
---|---|
Price | |
328.00 EUR | |
Difference | 9.15% (27.50) |
ISIN | DE0008430026 |
Symbol | MUV2 |
Exchange | SIX Swiss Exchange |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 65,587 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 230.00 EUR (9) |
Ask (Ask size) | 251.70 EUR (13) |
Open | 328.00 EUR |
High | 328.00 EUR |
Low | 328.00 EUR |
Close (prev. day) | 300.50 EUR |
VWAP | 241.15 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | 54 |
Related Options | - |
Date | Headline | Download | |
2024/09/05 |
![]() |
Global Equity Ratings |
![]() |
2024/09/04 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/09/03 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/09/02 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/02/17 17:35:04 | |
---|---|
Price | |
328.00 EUR | |
Difference | 9.15% (27.50) |
ISIN | DE0008430026 |
Symbol | MUV2 |
Exchange | SIX Swiss Exchange |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 65,587 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 230.00 EUR (9) |
Ask (Ask size) | 251.70 EUR (13) |
Open | 328.00 EUR |
High | 328.00 EUR |
Low | 328.00 EUR |
Close (prev. day) | 300.50 EUR |
VWAP | 241.15 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.92 | 0.66 | 0.82 |
Volatility | 134.53 | 134.53 | 164.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 176.50 EUR (2,160) |
Ø price 30 days | Ø volume 30 days (pcs.) | 154.87 EUR (3,015) |
Ø price 100 days | Ø volume 100 days (pcs.) | 193.79 EUR (1,047) |
Ø price 250 days | Ø volume 250 days (pcs.) | 189.17 EUR (459) |
YTD High | date | 328.00 EUR (2023/02/17) |
YTD Low | date | 300.50 EUR (2023/01/27) |
52 Weeks High | date | 328.00 EUR (2023/02/17) |
52 Weeks Low | date | 254.00 EUR (2022/10/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/04 | 17:35 | 492.70 EUR | 106.07 | 6,713 |
Vienna Stock Exchange | 2024/09/04 | 17:32 | 492.80 EUR | 0.00 | 5 |
Tradegate | 2024/09/04 | 22:26 | 491.70 EUR | 6.89 | 526 |
Stuttgart | 2024/09/04 | 21:59 | 491.20 EUR | 0.73 | 206 |
SIX Swiss Exchange | 2023/06/05 | 11:03 | 255.6031 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2023/02/17 | 17:35 | 328.00 EUR | 0.00 | 1 |
Munich | 2024/09/04 | 17:26 | 493.90 EUR | 0.22 | 5 |
London Stock Exchange European Trade Reporting | 2024/09/04 | 17:30 | 495.15 EUR | 0.00 | 3 |
Hanover | 2024/09/04 | 11:27 | 493.50 EUR | 0.00 | 2 |
Hamburg | 2024/09/04 | 19:53 | 492.50 EUR | 0.09 | 7 |
Frankfurt | 2024/09/04 | 18:31 | 492.50 EUR | 0.50 | 21 |
FINRA other OTC Issues | 2024/09/04 | 21:58 | 548.00 USD | 0.07 | 7 |
Euronext Milan MTF Trading After Hours | 2024/07/03 | 19:34 | 433.20 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/09/04 | 17:44 | 494.00 EUR | 0.00 | 3 |
Duesseldorf | 2024/09/04 | 19:32 | 492.00 EUR | 0.00 | 6 |
Budapest Stock Exchange | 2024/08/16 | 17:20 | 181,060.00 HUF | 0.18 | 1 |
Berlin | 2024/09/04 | 21:52 | 491.60 EUR | 0.03 | 17 |
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG |
- - |
Königinstrasse 107 - 80802 München |
Telefon: +49-89-38-91-0 |
Fax: + |
E-mail: contact@munichre.com |
Münchener Rückversicherungs-Gesellschaft AG engages in the provision of insurance and reinsurance services. It operates through the following segments: Life and Health Reinsurance; Property-Casualty Reinsurance; ERGO Life and Health Germany; EGRO Property-Casualty Germany; and ERGO International. The Life and Health Reinsurance segment includes global life and health reinsurance business. The Property-Casualty Reinsurance segment covers global property-casualty reinsurance business. The ERGO Life and Health Germany segment includes German life and health primary insurance business, global travel insurance business, and digital ventures business. The EGRO Property-Casualty Germany segment covers German property-casualty insurance business, excluding digital ventures business. The ERGO International segment focuses on primary insurance business outside Germany. The company was founded by Carl von Thieme on April 3, 1880 and is headquartered in Munich, Germany. |
Joachim Wenning | Chairman of Managing Board |
Achim Kassow | Member of Executive Committee |
Christoph Jurecka | Member of Executive Committee |
Markus Rieß | Member of Executive Committee |
Thomas Blunck | Member of Executive Committee |
Clarisse Kopff | Member of Executive Committee |
Mari-Lizette Malherbe | Member of Executive Committee |
Michael Kerner | Member of Executive Committee |
Nicholas Gartside | Member of Executive Committee |
Stefan Golling | Member of Executive Committee |
Nikolaus von Bomhard | Chairman of Supervisory Board |
Anne Horstmann | Member of Supervisory Board |
Maximilian Zimmerer | Member of Supervisory Board |
Roland Emil Busch | Member of Supervisory Board |
Ursula Gather | Member of Supervisory Board |
Andrea Maria Maier | Member of Supervisory Board |
Angelika Judith Herzog | Member of Supervisory Board |
Carinne Knoche-Brouillon | Member of Supervisory Board |
Carsten Spohr | Member of Supervisory Board |
Clement Booth | Member of Supervisory Board |
Frank Fassin | Member of Supervisory Board |
Gabriele Mücke | Member of Supervisory Board |
Jens Weidmann | Member of Supervisory Board |
Karl-Heinz Streibich | Member of Supervisory Board |
Manfred Rassy | Member of Supervisory Board |
Markus Wagner | Member of Supervisory Board |
Renata Jungo Brüngger | Member of Supervisory Board |
Stefan Kaindl | Member of Supervisory Board |
Stephan Eberl | Member of Supervisory Board |
Ulrich Plottke | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.