2024/09/18 18:37:26 | |
---|---|
Price | |
36.155 EUR | |
Difference | -0.29% (-0.11) |
ISIN | CA13321L1085 |
Symbol | CCJ |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 15,768 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 36.105 EUR (830) |
Ask (Ask size) | 36.255 EUR (830) |
Open | 36.065 EUR |
High | 36.545 EUR |
Low | 35.885 EUR |
Close (prev. day) | 36.26 EUR |
VWAP | 36.15703 EUR |
Volume (pcs) | 2,865 |
Trading volume | 103,589.90 |
Number of trades | 41 |
Last size | 50 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva | ||
2024/09/13 | Akciové trhy - denní zpráva | ||
2024/09/12 | Akciové trhy - denní zpráva |
2024/09/18 18:37:26 | |
---|---|
Price | |
36.155 EUR | |
Difference | -0.29% (-0.11) |
ISIN | CA13321L1085 |
Symbol | CCJ |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 15,768 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 36.105 EUR (830) |
Ask (Ask size) | 36.255 EUR (830) |
Open | 36.065 EUR |
High | 36.545 EUR |
Low | 35.885 EUR |
Close (prev. day) | 36.26 EUR |
VWAP | 36.15703 EUR |
Volume (pcs) | 2,865 |
Trading volume | 103,589.90 |
Number of trades | 41 |
Last size | 50 |
6m | 1Y | 3Y | |
Perf (%) | -4.43% | -4.10% | +89.45% |
Perf (abs.) | -1.68 | -1.55 | +17.12 |
Beta | - | - | - |
Volatility | 46.78 | 43.33 | 46.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 36.441 EUR (8,440) |
Ø price 30 days | Ø volume 30 days (pcs.) | 36.122 EUR (10,538) |
Ø price 100 days | Ø volume 100 days (pcs.) | 43.235 EUR (10,446) |
Ø price 250 days | Ø volume 250 days (pcs.) | 41.539 EUR (13,276) |
YTD High | date | 51.990 EUR (2024/06/03) |
YTD Low | date | 30.000 EUR (2024/08/05) |
52 Weeks High | date | 51.990 EUR (2024/06/03) |
52 Weeks Low | date | 30.000 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/18 | 18:37 | 36.155 EUR | 0.10 | 41 |
Toronto Stock Exchange | 2024/09/18 | 19:05 | 54.77 CAD | 11.01 | 1,420 |
Stuttgart | 2024/09/18 | 18:28 | 36.105 EUR | 0.00 | 8 |
NYSE | 2024/09/18 | 19:07 | 40.26 USD | 28.76 | 9,272 |
Munich | 2024/09/18 | 08:03 | 36.435 EUR | 0.00 | 1 |
London Stock Exchange | 2024/09/13 | 16:37 | 54.381 CAD | 0.02 | 1 |
Hanover | 2024/09/18 | 17:25 | 35.885 EUR | 0.00 | 2 |
Hamburg | 2024/09/18 | 17:25 | 35.885 EUR | 0.00 | 2 |
Frankfurt | 2024/09/18 | 13:04 | 36.265 EUR | 0.14 | 7 |
Duesseldorf | 2024/09/18 | 08:10 | 35.99 EUR | 0.00 | 1 |
Berlin | 2024/09/18 | 08:08 | 36.025 EUR | 0.00 | 1 |
CAMECO CORP. |
- - |
11th Street West, Suite 2121 - S7M 1J3 Saskatoon |
Telefon: +1-306-956-6200 |
Fax: +1-306-956-6201 |
E-mail: - |
Cameco Corp. engages in the provision of uranium. It operates through the Uranium and Fuel Services segments. The Uranium segment is involved in the exploration for, mining, milling, purchase, and sale of uranium concentrate. The Fuel Services segment deals with the refining, conversion, and fabrication of uranium concentrate and the purchase and sale of conversion services. The company was founded in 1988 and is headquartered in Saskatoon, Canada. |
Tim Gitzel | Chairman of Managing Board |
Alice Wong | Member of Executive Committee |
Brian Reilly | Member of Executive Committee |
Grant Isaac | Member of Executive Committee |
Heidi Shockey | Member of Executive Committee |
Sean Quinn | Member of Executive Committee |
Catherine Gignac | Chairman of Supervisory Board |
Daniel Camus | Member of Supervisory Board |
Kathryn Jackson | Member of Supervisory Board |
Dominique Minière | Member of Supervisory Board |
Donald Kayne | Member of Supervisory Board |
Leontine van Leeuwen-Atkins | Member of Supervisory Board |
Tammy Cook-Searson | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.