2024/08/30 08:10:28 | |
---|---|
Price | |
188.02 EUR | |
Difference | -0.63% (-1.20) |
ISIN | US88160R1014 |
Symbol | TSLA |
Exchange | Hanover |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 594,757 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 189.00 EUR (300) |
Ask (Ask size) | 189.08 EUR (300) |
Open | 188.02 EUR |
High | 188.02 EUR |
Low | 188.02 EUR |
Close (prev. day) | 189.22 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 16 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 08:10:28 | |
---|---|
Price | |
188.02 EUR | |
Difference | -0.63% (-1.20) |
ISIN | US88160R1014 |
Symbol | TSLA |
Exchange | Hanover |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 594,757 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 189.00 EUR (300) |
Ask (Ask size) | 189.08 EUR (300) |
Open | 188.02 EUR |
High | 188.02 EUR |
Low | 188.02 EUR |
Close (prev. day) | 189.22 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +1.72% | -14.69% | -5.83% |
Perf (abs.) | +3.20 | -32.58 | -11.71 |
Beta | 2.46 | 2.14 | 1.89 |
Volatility | 59.76 | 53.50 | 58.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 190.04 EUR (3) |
Ø price 30 days | Ø volume 30 days (pcs.) | 196.87 EUR (41) |
Ø price 100 days | Ø volume 100 days (pcs.) | 182.40 EUR (48) |
Ø price 250 days | Ø volume 250 days (pcs.) | 194.79 EUR (65) |
YTD High | date | 243.65 EUR (2024/07/10) |
YTD Low | date | 131.94 EUR (2024/04/22) |
52 Weeks High | date | 259.70 EUR (2023/09/15) |
52 Weeks Low | date | 131.94 EUR (2024/04/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 14:20 | 189.04 EUR | 2.70 | 665 |
Vienna Stock Exchange | 2024/08/30 | 13:00 | 188.70 EUR | 0.01 | 4 |
Tradegate | 2024/08/30 | 14:20 | 188.98 EUR | 4.24 | 248 |
Stuttgart | 2024/08/30 | 14:15 | 188.86 EUR | 0.01 | 4 |
SIX Swiss Exchange | 2020/05/08 | 17:35 | 50.0667 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2022/04/01 | 17:35 | 362.5567 USD | 0.00 | 1 |
Nasdaq | 2024/08/29 | 22:00 | 206.28 USD | 13,105.15 | 824,214 |
Munich | 2024/08/30 | 08:06 | 187.14 EUR | 0.00 | 1 |
London Stock Exchange | 2024/08/29 | 17:35 | 210.10 USD | 0.01 | 109 |
Hanover | 2024/08/30 | 08:10 | 188.02 EUR | 0.00 | 1 |
Hamburg | 2024/08/30 | 12:49 | 188.40 EUR | 0.00 | 3 |
Frankfurt | 2024/08/30 | 13:41 | 188.34 EUR | 0.09 | 13 |
Euronext Milan MTF Trading After Hours | 2024/07/31 | 20:19 | 214.00 EUR | 0.14 | 13 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 14:17 | 188.92 EUR | 0.97 | 135 |
Duesseldorf | 2024/08/30 | 12:30 | 188.46 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 08:04 | 187.14 EUR | 0.00 | 1 |
TESLA INC. |
- - |
1 Tesla Road - 78725 Austin |
Telefon: +1-512-516-8177 |
Fax: + |
E-mail: - |
Tesla, Inc. engages in the design, development, manufacture, and sale of electric vehicles and energy generation and storage systems. The company operates through Automotive and Energy Generation and Storage. The Automotive segment includes the design, development, manufacture, sale, and lease of electric vehicles as well as sales of automotive regulatory credits. The Energy Generation and Storage segment is involved in the design, manufacture, installation, sale, and lease of stationary energy storage products and solar energy systems, and sale of solar energy systems incentives. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Austin, TX. |
Robyn Denholm | Chairman of Board of Directors |
Ira Ehrenpreis | Member of Board of Directors |
James Murdoch | Member of Board of Directors |
Jeffrey Straubel | Member of Board of Directors |
Joseph Gebbia | Member of Board of Directors |
Kathleen Wilson-Thompson | Member of Board of Directors |
Kimbal Musk | Member of Board of Directors |
Elon Reeve Musk | Chairman of Managing Board |
Andrew Baglino | Member of Executive Committee |
Tom Zhu | Member of Executive Committee |
Vaibhav Taneja | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.