2024/11/14 17:30:00 | |
---|---|
Price | |
52.05 EUR | |
Difference | 1.41% (0.73) |
ISIN | AT0000730007 |
Symbol | ANDR |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 5,184 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | 50.95 EUR (1,500) |
Ask (Ask size) | 53.15 EUR (1,500) |
Open | 51.45 EUR |
High | 52.05 EUR |
Low | 51.45 EUR |
Close (prev. day) | 51.325 EUR |
VWAP | 55.75 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/22 | Global Equity Ratings | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings |
2024/11/14 17:30:00 | |
---|---|
Price | |
52.05 EUR | |
Difference | 1.41% (0.73) |
ISIN | AT0000730007 |
Symbol | ANDR |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 5,184 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | 50.95 EUR (1,500) |
Ask (Ask size) | 53.15 EUR (1,500) |
Open | 51.45 EUR |
High | 52.05 EUR |
Low | 51.45 EUR |
Close (prev. day) | 51.325 EUR |
VWAP | 55.75 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -4.19% | +6.66% | +11.98% |
Perf (abs.) | -2.28 | +3.25 | +5.57 |
Beta | 0.95 | 1.04 | 0.90 |
Volatility | 25.45 | 23.78 | 29.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 52.37 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 58.89 EUR (7) |
Ø price 100 days | Ø volume 100 days (pcs.) | 58.58 EUR (43) |
Ø price 250 days | Ø volume 250 days (pcs.) | 56.97 EUR (3,054) |
YTD High | date | 65.30 EUR (2024/09/26) |
YTD Low | date | 51.18 EUR (2024/04/29) |
52 Weeks High | date | 65.30 EUR (2024/09/26) |
52 Weeks Low | date | 48.62 EUR (2023/11/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/11/14 | 11:10 | 51.45 EUR | 0.00 | 1 |
Vienna Stock Exchange | 2024/11/14 | 17:35 | 52.25 EUR | 4.53 | 203 |
Tradegate | 2024/11/14 | 20:46 | 53.00 EUR | 0.07 | 29 |
Stuttgart | 2024/11/14 | 08:02 | 51.15 EUR | 0.00 | 1 |
Prague Stock Exchange | 2024/11/14 | 09:37 | 1,301.00 CZK | 0.01 | 1 |
Munich | 2024/11/14 | 08:16 | 51.35 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/11/14 | 17:30 | 52.05 EUR | 0.00 | 2 |
Hanover | 2024/11/14 | 17:25 | 52.40 EUR | 0.00 | 2 |
Hamburg | 2024/11/14 | 17:25 | 52.50 EUR | 0.00 | 2 |
Frankfurt | 2024/11/14 | 10:23 | 51.50 EUR | 0.01 | 2 |
FINRA other OTC Issues | 2024/09/23 | 17:27 | 71.40 USD | 0.06 | 2 |
Duesseldorf | 2024/11/14 | 19:30 | 51.60 EUR | 0.00 | 5 |
Berlin | 2024/11/14 | 08:16 | 51.15 EUR | 0.00 | 1 |
ANDRITZ AG |
- - |
Stattegger Strasse 18 - 8045 Graz |
Telefon: +43-316-6902-0 |
Fax: +43-316-6902-415 |
E-mail: welcome@andritz.com |
Andritz AG engages in the provision of plants, equipment and services for hydropower stations. It operates through the following segments: Pulp and Paper (PP); Metals (ME); Hydro (HY); and Separation (SE). The PP segment offers equipment, systems, complete plants, and services for the production of all types of pulp, paper, board, and tissue. The ME segment supplies technologies, plants, and digital solutions in metal forming. The HY segment installs and offers electromechanical systems, pumps, and hydropower equipment. The SE segment focuses in mechanical and thermal technologies as well as services and the related automation solutions for solid/liquid separation, serving the chemical, environmental, food, mining, and minerals industries. The company was founded by Josef Körösi in 1852 and is headquartered in Graz, Austria. |
Joachim Schönbeck | Chairman of Managing Board |
Dietmar Heinisser | Member of Executive Committee |
Frédéric Sauze | Member of Executive Committee |
Jarno Nymark | Member of Executive Committee |
Norbert Nettesheim | Member of Executive Committee |
Wolfgang Leitner | Chairman of Supervisory Board |
Alexander Isola | Member of Supervisory Board |
Regina Prehofer | Member of Supervisory Board |
Wolfgang Bernhard | Member of Supervisory Board |
Andreas Martiner | Member of Supervisory Board |
Elisabeth Stadler | Member of Supervisory Board |
Georg Auer | Member of Supervisory Board |
Jürgen Fechter | Member of Supervisory Board |
Tania Sandtner | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.