Look for:

Products

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/04/24 23:16:01
Price
17,526.8005 USD
Difference 0.32% (55.33)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open17,613.6618 USD
High17,653.6575 USD
Low17,435.3321 USD
Close (prev. day)17,471.4714 USD
Trading volume (m)906,291
Volume (pcs)86,192,193,528

Top 5

Name   Price +|- (%)   Trend
TESLA INC. 162.13 +12.12
COSTAR GRO... 91.95 +8.73
ON SEMICON... 65.53 +6.22
TEXAS INST... 174.81 +5.68
MICROCHIP ... 90.68 +5.19

Flop 5

Name   Price +|- (%)   Trend
OLD DOMINI... 195.06 -11.06
NETFLIX IN... 555.12 -3.88
NVIDIA COR... 796.77 -3.33
CSX CORP C... 33.67 -2.97
DOORDASH I... 126.76 -2.01

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/05 en Week Ahead PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/03/28 en Week Ahead PDF Download


2024/04/24 23:16:01
Price
17,526.8005 USD
Difference 0.32% (55.33)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open17,613.6618 USD
High17,653.6575 USD
Low17,435.3321 USD
Close (prev. day)17,471.4714 USD
Trading volume (m)906,291
Volume (pcs)86,192,193,528

Performance and Risk

6m1Y3Y
Perf (%)+18.86%+35.14%+25.72%
Perf (abs.)+2,780.95+4,557.04+3,585.36
Beta---
Volatility15.8616.6223.65
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,328.2234 USD (840,445)
Ø price 30 days | Ø volume 30 days (pcs.)17,951.4219 USD (847,932)
Ø price 100 days | Ø volume 100 days (pcs.)17,402.8027 USD (883,857)
Ø price 250 days | Ø volume 250 days (pcs.)15,886.1627 USD (910,355)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,724.2429 USD (2023/04/25)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
477.12 0.89%
4.20
 
24/04/24
22:00:00
2,338,044
1,113,278,855.03
ADVANCED MICRO DEVICES IN...
US0079031078
151.74 -0.33%
-0.50
 
24/04/24
22:00:00
43,412,550
6,638,310,650.90
AIRBNB INC. CLASS A
US0090661010
162.84 1.17%
1.89
 
24/04/24
22:00:00
3,854,493
628,484,477.00
ALPHABET INC A
US02079K3059
159.13 0.54%
0.86
 
24/04/24
22:00:00
22,779,112
3,605,058,499.66
ALPHABET INC. CLASS C
US02079K1079
161.10 0.74%
1.18
 
24/04/24
22:00:00
19,485,694
3,120,280,444.46
AMAZON.COM INC.
US0231351067
176.59 -1.63%
-2.93
 
24/04/24
22:00:00
34,185,109
6,058,557,058.20
AMERICAN ELECTRIC POWER C...
US0255371017
86.37 0.96%
0.83
 
24/04/24
22:00:00
3,865,225
332,310,589.35
AMGEN INC.
US0311621009
273.01 -0.23%
-0.63
 
24/04/24
22:00:00
2,467,127
674,261,086.70
ANALOG DEVICES INC.
US0326541051
196.50 3.43%
6.51
 
24/04/24
22:00:00
6,527,523
1,291,571,519.60
ANSYS INC.
US03662Q1058
328.57 0.80%
2.60
 
24/04/24
22:00:00
219,002
71,681,811.96
APPLE INC
US0378331005
169.02 1.32%
2.20
 
24/04/24
22:00:00
48,251,835
8,127,559,094.67
APPLIED MATERIALS INC
US0382221051
196.06 1.46%
2.82
 
24/04/24
22:00:00
4,609,370
903,090,439.56
ASML HOLDING N.V. ADR
USN070592100
892.32 -1.03%
-9.25
 
24/04/24
22:00:00
860,552
771,142,948.96
ASTRAZENECA PLC SPON. ADR
US0463531089
71.20 0.49%
0.35
 
24/04/24
22:00:00
6,137,682
436,432,970.53
ATLASSIAN CORP. CLASS A
US0494681010
199.01 -0.22%
-0.43
 
24/04/24
22:00:00
838,206
167,357,940.58
AUTODESK INC
US0527691069
215.00 -1.34%
-2.91
 
24/04/24
22:00:00
2,628,238
566,538,869.69
AUTOMATIC DATA PROCESSING...
US0530151036
246.61 -0.08%
-0.20
 
24/04/24
22:00:00
1,455,810
358,378,284.79
BAKER HUGHES INC. 'A'
US05722G1004
32.67 -1.06%
-0.35
 
24/04/24
22:00:00
11,446,966
375,689,171.36
BIOGEN IDEC INC.
US09062X1037
201.99 4.56%
8.81
 
24/04/24
22:00:00
3,265,676
660,089,424.48
BOOKING HOLDINGS INC.
US09857L1089
3,517.52 -0.41%
-14.43
 
24/04/24
22:00:00
155,900
548,981,757.51
BROADCOM INC.
US11135F1012
1,256.82 0.65%
8.12
 
24/04/24
22:00:00
2,010,793
2,535,931,566.86
CADENCE DESIGN SYSTEMS IN...
US1273871087
277.66 -1.46%
-4.10
 
24/04/24
22:00:00
2,329,158
649,266,579.82
CDW CORP.
US12514G1085
240.69 0.09%
0.22
 
24/04/24
22:00:00
450,709
108,547,029.11
CHARTER COMMUN INC
US16119P1084
264.70 -0.62%
-1.65
 
24/04/24
22:00:00
1,133,028
298,550,853.25
CINTAS CORP
US1729081059
664.13 -0.33%
-2.20
 
24/04/24
22:00:00
752,060
499,047,390.37
CISCO SYSTEMS INC
US17275R1023
48.35 0.10%
0.05
 
24/04/24
22:00:00
14,828,461
714,891,968.72
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
69.66 0.75%
0.52
 
24/04/24
22:00:00
1,114,521
77,517,137.03
COGNIZANT TECHNOLOGY SOLU...
US1924461023
67.52 -0.37%
-0.25
 
24/04/24
22:00:00
4,256,078
287,034,282.09
COMCAST CORP. CLASS A
US20030N1019
40.21 -0.37%
-0.15
 
24/04/24
22:00:00
19,581,243
786,790,854.61
CONSTELLATION ENERGY CORP...
US21037T1097
186.16 -1.15%
-2.16
 
24/04/24
22:00:00
2,266,444
424,500,285.80
COPART INC.
US2172041061
54.93 1.16%
0.63
 
24/04/24
22:00:00
3,717,956
203,653,018.81
COSTAR GROUP INC.
US22160N1090
91.95 8.73%
7.38
 
24/04/24
22:00:00
4,739,698
433,663,703.01
COSTCO WHOLESALE CORP
US22160K1051
723.89 0.17%
1.21
 
24/04/24
22:00:00
1,206,638
871,710,150.50
CROWDSTRIKE HOLDINGS INC....
US22788C1053
297.62 -0.68%
-2.03
 
24/04/24
22:00:00
1,656,152
494,897,700.77
CSX CORP COM USD1
US1264081035
33.67 -2.97%
-1.03
 
24/04/24
22:00:00
23,767,917
801,409,352.40
DATADOG INC. CLASS A
US23804L1035
127.07 0.47%
0.60
 
24/04/24
22:00:00
3,283,714
417,917,538.94
DEXCOM INC.
US2521311074
137.87 2.89%
3.87
 
24/04/24
22:00:00
3,238,221
444,447,742.77
DIAMONDBACK ENERGY INC.
US25278X1090
205.24 0.43%
0.87
 
24/04/24
22:00:00
1,289,465
264,347,556.05
DOLLAR TREE INC
US2567461080
122.39 -0.14%
-0.17
 
24/04/24
22:00:00
1,738,800
212,448,363.29
DOORDASH INC. CLASS A
US25809K1051
126.76 -2.01%
-2.60
 
24/04/24
22:00:00
4,310,321
550,999,969.47
ELECTRONIC ARTS INC.
US2855121099
128.14 0.76%
0.97
 
24/04/24
22:00:00
1,483,474
189,444,138.27
EXELON CORP.
US30161N1019
37.77 0.53%
0.20
 
24/04/24
22:00:00
5,061,364
190,495,717.93
FASTENAL COMPANY
US3119001044
67.74 0.34%
0.23
 
24/04/24
22:00:00
3,087,382
209,191,883.46
FORTINET INC.
US34959E1091
65.45 1.00%
0.65
 
24/04/24
22:00:00
3,817,138
249,303,974.85
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
86.72 0.59%
0.51
 
24/04/24
22:00:00
2,020,280
175,102,026.85
GILEAD SCIENCES INC.
US3755581036
67.08 0.07%
0.05
 
24/04/24
22:00:00
8,467,060
566,515,500.67
GLOBALFOUNDRIES INC.
KYG393871085
47.31 2.07%
0.96
 
24/04/24
22:00:00
1,909,755
89,641,006.49
HONEYWELL INTERNATIONAL I...
US4385161066
194.79 -0.70%
-1.37
 
24/04/24
22:00:00
3,578,298
697,056,933.81
IDEXX LABORATORIES INC.
US45168D1046
494.38 0.12%
0.58
 
24/04/24
22:00:00
493,145
243,570,516.21
ILLUMINA INC.
US4523271090
122.87 -1.28%
-1.59
 
24/04/24
22:00:00
1,254,629
153,621,154.44
INTEL CORP.
US4581401001
34.50 0.67%
0.23
 
24/04/24
22:00:00
53,261,096
1,847,119,968.03
INTUIT INC.
US4612021034
635.49 0.73%
4.61
 
24/04/24
22:00:00
1,378,172
875,706,718.55
INTUITIVE SURGICAL INC
US46120E6023
375.01 -0.53%
-1.99
 
24/04/24
22:00:00
1,325,633
498,266,100.53
KEURIG DR PEPPER
US49271V1008
32.34 1.83%
0.58
 
24/04/24
22:00:00
11,479,405
368,479,965.91
KLA CORP.
US4824801009
656.54 1.16%
7.55
 
24/04/24
22:00:00
873,448
573,169,297.56
KRAFT HEINZ CO.
US5007541064
38.57 1.26%
0.48
 
24/04/24
22:00:00
7,250,136
278,284,526.19
LAM RESEARCH CORP
US5128071082
884.89 -0.34%
-3.05
 
24/04/24
22:00:00
1,949,095
1,739,200,359.40
LINDE PLC
IE000S9YS762
444.32 -0.17%
-0.74
 
24/04/24
22:00:00
1,969,118
868,370,052.20
LULULEMON ATHLETICA INC.
US5500211090
364.59 0.00%
0.00
 
 
24/04/24
22:00:00
1,260,327
459,654,761.34
MARRIOTT INTERNATIONAL IN...
US5719032022
244.06 1.81%
4.35
 
24/04/24
22:00:00
2,301,316
564,233,706.39
MARVELL TECHNOLOGY INC.
US5738741041
64.85 1.49%
0.95
 
24/04/24
22:00:00
9,111,567
589,516,635.55
MERCADOLIBRE INC.
US58733R1023
1,370.00 -1.79%
-25.00
 
24/04/24
22:00:00
301,301
413,848,772.10
META PLATFORMS INC. CLASS...
US30303M1027
493.50 -0.46%
-2.28
 
24/04/24
22:00:00
37,772,677
17,835,574,223.61
MICROCHIP TECHNOLOGY INC.
US5950171042
90.68 5.19%
4.47
 
24/04/24
22:00:00
7,141,004
646,102,413.65
MICRON TECHNOLOGY INC
US5951121038
111.78 -0.61%
-0.69
 
24/04/24
22:00:00
20,505,925
2,279,040,065.09
MICROSOFT CORP.
US5949181045
409.06 0.49%
2.01
 
24/04/24
22:00:00
15,065,330
6,158,488,026.28
MODERNA INC.
US60770K1079
108.85 0.89%
0.96
 
24/04/24
22:00:00
3,410,216
371,136,931.69
MONDELEZ INTERNATIONAL IN...
US6092071058
71.31 0.78%
0.55
 
24/04/24
22:00:00
16,596,946
1,180,208,116.69
MONGODB INC. CLASS A
US60937P1066
369.29 0.81%
2.98
 
24/04/24
22:00:00
1,314,596
483,122,222.91
MONSTER BEVERAGE CORP.
US61174X1090
54.33 1.12%
0.60
 
24/04/24
22:00:00
6,944,730
377,312,988.05
NETFLIX INC
US64110L1061
555.12 -3.88%
-22.40
 
24/04/24
22:00:00
5,355,312
2,988,290,335.61
NVIDIA CORP.
US67066G1040
796.77 -3.33%
-27.41
 
24/04/24
22:00:00
51,220,753
41,654,349,876.17
NXP SEMICONDUCTORS NV
NL0009538784
235.04 4.14%
9.35
 
24/04/24
22:00:00
3,810,687
895,140,146.29
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,092.70 0.03%
0.35
 
24/04/24
22:00:00
461,772
504,269,947.45
OLD DOMINION FREIGHT LINE...
US6795801009
195.06 -11.06%
-24.26
 
24/04/24
22:00:00
4,479,524
891,572,282.07
ON SEMICONDUCTOR CORP
US6821891057
65.53 6.22%
3.84
 
24/04/24
22:00:00
12,812,255
839,077,774.78
PACCAR INC.
US6937181088
113.74 0.37%
0.42
 
24/04/24
22:00:00
2,865,337
325,909,501.42
PALO ALTO NETWORKS INC.
US6974351057
293.82 0.06%
0.18
 
24/04/24
22:00:00
2,850,367
836,321,163.28
PAYCHEX INC
US7043261079
122.52 0.74%
0.90
 
24/04/24
22:00:00
1,806,757
220,230,662.75
PAYPAL HOLDINGS INC.
US70450Y1038
64.84 0.59%
0.38
 
24/04/24
22:00:00
8,189,112
529,829,873.84
PDD HOLDINGS INC SPON ADS...
US7223041028
127.55 -0.37%
-0.48
 
24/04/24
22:00:00
7,222,945
922,254,132.22
PEPSICO INC.
US7134481081
177.41 3.55%
6.08
 
24/04/24
22:00:00
10,016,685
1,759,469,145.65
QUALCOMM INC.
US7475251036
163.63 1.41%
2.27
 
24/04/24
22:00:00
6,130,515
1,003,090,106.93
REGENERON PHARMACEUTICALS...
US75886F1075
906.54 -0.09%
-0.78
 
24/04/24
22:00:00
373,718
339,785,675.29
ROPER TECHNOLOGIES INC
US7766961061
538.01 -0.30%
-1.61
 
24/04/24
22:00:00
631,599
339,193,772.34
ROSS STORES INC
US7782961038
132.61 -0.36%
-0.48
 
24/04/24
22:00:00
2,366,775
313,800,216.91
SIRIUS XM HOLDINGS INC.
US82968B1035
3.16 0.16%
0.01
 
24/04/24
22:00:00
17,842,122
56,285,225.41
STARBUCKS CORP
US8552441094
88.75 1.00%
0.88
 
24/04/24
22:00:00
7,183,882
634,145,374.40
SYNOPSYS INC.
US8716071076
527.52 0.00%
0.02
 
24/04/24
22:00:00
1,430,954
761,674,015.38
T-MOBILE US INC.
US8725901040
164.18 0.60%
0.98
 
24/04/24
22:00:00
4,713,665
772,125,631.97
TAKE-TWO INTERACTIVE SOFT...
US8740541094
142.83 0.78%
1.11
 
24/04/24
22:00:00
1,024,852
145,864,522.13
TESLA INC.
US88160R1014
162.13 12.12%
17.52
 
24/04/24
22:00:00
181,178,020
29,337,559,445.38
TEXAS INSTRUMENTS INC
US8825081040
174.81 5.68%
9.39
 
24/04/24
22:00:00
13,965,891
2,452,386,117.56
THE TRADE DESK INC. CLASS...
US88339J1051
83.79 3.27%
2.65
 
24/04/24
22:00:00
6,568,238
551,014,316.28
VERISK ANALYTICS INC.
US92345Y1064
222.25 0.00%
0.00
 
 
24/04/24
22:00:00
1,008,952
223,565,339.91
VERTEX PHARMACEUTICALS IN...
US92532F1003
400.76 -1.02%
-4.15
 
24/04/24
22:00:00
806,473
323,916,986.87
WALGREENS BOOTS AL
US9314271084
17.81 -1.30%
-0.24
 
24/04/24
22:00:00
10,269,708
182,438,879.76
WARNER BROS. DISCOVERY IN...
US9344231041
8.38 -0.71%
-0.06
 
24/04/24
22:00:00
20,324,163
169,442,543.69
WORKDAY INC.
US98138H1014
255.74 -0.42%
-1.08
 
24/04/24
22:00:00
1,163,484
297,819,687.46
XCEL ENERGY INC
US98389B1008
55.33 0.10%
0.06
 
24/04/24
22:00:00
4,614,423
255,367,167.66



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.