Look for:

Products

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/05/22 23:16:01
Price
18,705.2023 USD
Difference -0.05% (-8.60)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open18,733.5447 USD
High18,756.6875 USD
Low18,606.1605 USD
Close (prev. day)18,713.7978 USD
Trading volume (m)782,470
Volume (pcs)70,673,627,571

Top 5

Name   Price +|- (%)   Trend
MODERNA IN... 163.33 +13.67
ANALOG DEV... 240.16 +10.86
ELECTRONIC... 135.14 +4.88
ON SEMICON... 76.29 +4.77
MICROCHIP ... 99.49 +3.87

Flop 5

Name   Price +|- (%)   Trend
LULULEMON ... 299.63 -7.23
TESLA INC. 180.11 -3.48
SIRIUS XM ... 2.80 -3.11
PAYPAL HOL... 62.19 -2.98
BAKER HUGH... 32.09 -2.82

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/22 23:16:01
Price
18,705.2023 USD
Difference -0.05% (-8.60)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open18,733.5447 USD
High18,756.6875 USD
Low18,606.1605 USD
Close (prev. day)18,713.7978 USD
Trading volume (m)782,470
Volume (pcs)70,673,627,571

Performance and Risk

6m1Y3Y
Perf (%)+16.90%+35.06%+39.47%
Perf (abs.)+2,703.82+4,855.46+5,293.47
Beta---
Volatility15.4416.4623.53
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,639.4762 USD (724,790)
Ø price 30 days | Ø volume 30 days (pcs.)17,928.3294 USD (815,656)
Ø price 100 days | Ø volume 100 days (pcs.)17,740.9141 USD (863,347)
Ø price 250 days | Ø volume 250 days (pcs.)16,262.9468 USD (900,813)
YTD High | date18,756.6875 USD (2024/05/22)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,756.6875 USD (2024/05/22)
52 Weeks Low | date13,520.9203 USD (2023/05/24)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
483.93 0.43%
2.08
 
24/05/22
22:00:00
1,874,873
905,933,008.91
ADVANCED MICRO DEVICES IN...
US0079031078
165.52 0.52%
0.86
 
24/05/22
22:00:00
47,233,912
7,869,756,673.62
AIRBNB INC. CLASS A
US0090661010
142.71 -0.96%
-1.39
 
24/05/22
22:00:00
3,188,588
456,604,236.73
ALPHABET INC A
US02079K3059
176.38 -0.83%
-1.47
 
24/05/22
22:00:00
17,851,585
3,142,898,394.65
ALPHABET INC. CLASS C
US02079K1079
178.00 -0.86%
-1.54
 
24/05/22
22:00:00
16,170,562
2,872,097,433.13
AMAZON.COM INC.
US0231351067
183.13 -0.01%
-0.02
 
24/05/22
22:00:00
28,077,090
5,151,015,650.05
AMERICAN ELECTRIC POWER C...
US0255371017
91.48 -1.23%
-1.14
 
24/05/22
22:00:00
2,361,525
216,585,308.94
AMGEN INC.
US0311621009
309.41 -1.73%
-5.44
 
24/05/22
22:00:00
2,846,403
884,777,738.15
ANALOG DEVICES INC.
US0326541051
240.16 10.86%
23.52
 
24/05/22
22:00:00
9,444,546
2,224,190,383.74
ANSYS INC.
US03662Q1058
326.36 -0.13%
-0.43
 
24/05/22
22:00:00
592,107
193,804,380.28
APPLE INC
US0378331005
190.90 -0.75%
-1.45
 
24/05/22
22:00:00
34,601,990
6,623,904,773.18
APPLIED MATERIALS INC
US0382221051
218.15 -0.57%
-1.25
 
24/05/22
22:00:00
5,040,493
1,099,445,065.48
ASML HOLDING N.V. ADR
USN070592100
922.33 -0.32%
-2.94
 
24/05/22
22:00:00
668,023
616,749,411.08
ASTRAZENECA PLC SPON. ADR
US0463531089
78.80 -0.48%
-0.38
 
24/05/22
22:00:00
3,568,157
280,813,087.11
ATLASSIAN CORP. CLASS A
US0494681010
174.80 -1.83%
-3.25
 
24/05/22
22:00:00
1,638,106
286,239,085.52
AUTODESK INC
US0527691069
219.96 -0.15%
-0.32
 
24/05/22
22:00:00
1,213,887
267,607,386.91
AUTOMATIC DATA PROCESSING...
US0530151036
254.02 0.75%
1.88
 
24/05/22
22:00:00
1,272,786
323,097,956.24
BAKER HUGHES INC. 'A'
US05722G1004
32.09 -2.82%
-0.93
 
24/05/22
22:00:00
4,717,864
151,802,585.74
BIOGEN IDEC INC.
US09062X1037
225.21 -1.09%
-2.48
 
24/05/22
22:00:00
1,225,658
275,867,360.33
BOOKING HOLDINGS INC.
US09857L1089
3,825.10 0.07%
2.76
 
24/05/22
22:00:00
203,344
778,391,084.07
BROADCOM INC.
US11135F1012
1,392.24 -0.50%
-6.96
 
24/05/22
22:00:00
2,092,899
2,917,617,706.78
CADENCE DESIGN SYSTEMS IN...
US1273871087
292.84 0.94%
2.74
 
24/05/22
22:00:00
1,216,343
355,946,179.99
CDW CORP.
US12514G1085
236.27 2.56%
5.89
 
24/05/22
22:00:00
1,156,073
272,194,587.63
CHARTER COMMUN INC
US16119P1084
271.09 -1.46%
-4.02
 
24/05/22
22:00:00
1,569,249
424,605,644.91
CINTAS CORP
US1729081059
701.79 0.26%
1.84
 
24/05/22
22:00:00
186,945
130,952,812.14
CISCO SYSTEMS INC
US17275R1023
47.43 1.04%
0.49
 
24/05/22
22:00:00
19,929,121
945,408,255.47
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
73.25 -1.03%
-0.76
 
24/05/22
22:00:00
1,030,766
75,703,978.21
COGNIZANT TECHNOLOGY SOLU...
US1924461023
69.05 0.38%
0.26
 
24/05/22
22:00:00
2,960,983
204,325,782.05
COMCAST CORP. CLASS A
US20030N1019
38.89 -0.82%
-0.32
 
24/05/22
22:00:00
17,752,269
690,957,850.01
CONSTELLATION ENERGY CORP...
US21037T1097
220.11 -1.11%
-2.48
 
24/05/22
22:00:00
1,573,176
346,070,374.95
COPART INC.
US2172041061
53.95 -1.78%
-0.98
 
24/05/22
22:00:00
3,590,780
194,664,278.26
COSTAR GROUP INC.
US22160N1090
87.19 0.39%
0.34
 
24/05/22
22:00:00
1,598,388
139,340,862.68
COSTCO WHOLESALE
US22160K1051
801.86 0.12%
0.93
 
24/05/22
22:00:00
1,191,917
957,013,704.02
CROWDSTRIKE HOLDINGS INC....
US22788C1053
345.42 -1.12%
-3.90
 
24/05/22
22:00:00
1,906,241
661,594,785.20
CSX CORP COM USD1
US1264081035
34.01 2.84%
0.94
 
24/05/22
22:00:00
17,390,295
587,765,638.24
DATADOG INC. CLASS A
US23804L1035
122.75 0.34%
0.42
 
24/05/22
22:00:00
1,628,556
199,021,543.41
DEXCOM INC.
US2521311074
130.53 -0.24%
-0.31
 
24/05/22
22:00:00
2,089,178
273,135,322.93
DIAMONDBACK ENERGY INC.
US25278X1090
192.34 -2.15%
-4.22
 
24/05/22
22:00:00
1,178,661
227,055,329.64
DOLLAR TREE INC
US2567461080
113.77 -0.81%
-0.93
 
24/05/22
22:00:00
2,105,557
240,576,887.43
DOORDASH INC. CLASS A
US25809K1051
111.63 -1.05%
-1.19
 
24/05/22
22:00:00
2,818,098
315,352,255.13
ELECTRONIC ARTS INC.
US2855121099
135.14 4.88%
6.29
 
24/05/22
22:00:00
5,366,309
720,500,193.11
EXELON CORP.
US30161N1019
37.90 -1.61%
-0.62
 
24/05/22
22:00:00
7,480,181
284,248,304.82
FASTENAL COMPANY
US3119001044
66.66 0.53%
0.35
 
24/05/22
22:00:00
3,464,532
230,723,451.16
FORTINET INC.
US34959E1091
61.57 0.42%
0.26
 
24/05/22
22:00:00
3,047,543
187,136,167.25
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
80.62 -1.61%
-1.32
 
24/05/22
22:00:00
1,633,348
132,036,994.80
GILEAD SCIENCES INC.
US3755581036
67.80 0.76%
0.51
 
24/05/22
22:00:00
6,224,477
421,327,869.13
GLOBALFOUNDRIES INC.
KYG393871085
55.21 0.67%
0.37
 
24/05/22
22:00:00
703,292
38,491,705.92
HONEYWELL INTERNATIONAL I...
US4385161066
202.80 -0.35%
-0.71
 
24/05/22
22:00:00
2,013,279
408,668,143.98
IDEXX LABORATORIES INC.
US45168D1046
517.94 -0.10%
-0.50
 
24/05/22
22:00:00
494,511
256,561,650.98
ILLUMINA INC.
US4523271090
107.39 -0.20%
-0.22
 
24/05/22
22:00:00
1,654,722
178,664,643.96
INTEL CORP.
US4581401001
31.42 -1.01%
-0.32
 
24/05/22
22:00:00
36,635,200
1,156,151,314.24
INTUIT INC.
US4612021034
670.27 0.37%
2.45
 
24/05/22
22:00:00
986,263
661,100,317.18
INTUITIVE SURGICAL INC
US46120E6023
400.90 -0.30%
-1.21
 
24/05/22
22:00:00
1,355,331
545,634,859.72
KEURIG DR PEPPER
US49271V1008
34.27 0.91%
0.31
 
24/05/22
22:00:00
4,823,079
165,025,451.48
KLA CORP.
US4824801009
771.71 0.86%
6.57
 
24/05/22
22:00:00
768,477
592,046,762.50
KRAFT HEINZ CO.
US5007541064
36.38 1.28%
0.46
 
24/05/22
22:00:00
6,486,698
235,106,364.89
LAM RESEARCH CORP
US5128071082
965.77 0.18%
1.77
 
24/05/22
22:00:00
892,785
858,304,424.53
LINDE PLC
IE000S9YS762
434.79 -0.06%
-0.25
 
24/05/22
22:00:00
1,655,010
719,260,294.18
LULULEMON ATHLETICA INC.
US5500211090
299.63 -7.23%
-23.35
 
24/05/22
22:00:00
8,914,248
2,681,875,158.06
MARRIOTT INTERNATIONAL IN...
US5719032022
236.16 -0.89%
-2.12
 
24/05/22
22:00:00
1,091,578
258,460,047.50
MARVELL TECHNOLOGY INC.
US5738741041
73.68 0.52%
0.38
 
24/05/22
22:00:00
7,683,166
565,089,805.30
MERCADOLIBRE INC.
US58733R1023
1,736.78 -1.99%
-35.29
 
24/05/22
22:00:00
341,374
593,625,014.67
META PLATFORMS INC. CLASS...
US30303M1027
467.78 0.68%
3.15
 
24/05/22
22:00:00
10,053,221
4,719,184,852.96
MICROCHIP TECHNOLOGY INC.
US5950171042
99.49 3.87%
3.71
 
24/05/22
22:00:00
9,156,431
907,217,484.40
MICRON TECHNOLOGY INC
US5951121038
126.28 -0.96%
-1.22
 
24/05/22
22:00:00
11,152,361
1,412,490,058.36
MICROSOFT CORP.
US5949181045
430.52 0.34%
1.48
 
24/05/22
22:00:00
18,035,188
7,755,265,361.86
MODERNA INC.
US60770K1079
163.33 13.67%
19.64
 
24/05/22
22:00:00
13,582,001
2,150,582,940.73
MONDELEZ INTERNATIONAL IN...
US6092071058
70.22 -0.62%
-0.44
 
24/05/22
22:00:00
5,372,161
376,241,489.72
MONGODB INC. CLASS A
US60937P1066
361.28 -1.09%
-3.98
 
24/05/22
22:00:00
846,706
305,349,048.66
MONSTER BEVERAGE CORP.
US61174X1090
53.10 -0.52%
-0.28
 
24/05/22
22:00:00
6,533,884
347,378,672.77
NETFLIX INC
US64110L1061
640.47 -1.56%
-10.14
 
24/05/22
22:00:00
2,172,815
1,395,048,749.54
NVIDIA CORP.
US67066G1040
949.50 -0.46%
-4.36
 
24/05/22
22:00:00
54,200,401
51,793,431,956.07
NXP SEMICONDUCTORS NV
NL0009538784
278.83 1.61%
4.41
 
24/05/22
22:00:00
2,184,141
608,141,970.99
O'REILLY AUTOMOTIVE INC.
US67103H1077
991.44 -0.42%
-4.15
 
24/05/22
22:00:00
312,543
310,673,674.64
OLD DOMINION FREIGHT LINE...
US6795801009
172.49 -1.69%
-2.97
 
24/05/22
22:00:00
2,957,436
514,299,405.38
ON SEMICONDUCTOR CORP
US6821891057
76.29 4.77%
3.47
 
24/05/22
22:00:00
8,190,419
621,711,004.06
PACCAR INC.
US6937181088
108.33 2.59%
2.73
 
24/05/22
22:00:00
3,209,881
345,613,877.88
PALO ALTO NETWORKS INC.
US6974351057
308.58 -0.99%
-3.08
 
24/05/22
22:00:00
4,527,565
1,396,803,152.87
PAYCHEX INC
US7043261079
126.98 0.86%
1.08
 
24/05/22
22:00:00
1,736,699
220,206,158.14
PAYPAL HOLDINGS INC.
US70450Y1038
62.19 -2.98%
-1.91
 
24/05/22
22:00:00
14,519,415
906,615,184.00
PDD HOLDINGS INC SPON ADS...
US7223041028
147.08 1.12%
1.63
 
24/05/22
22:00:00
29,535,560
4,425,113,903.83
PEPSICO INC.
US7134481081
182.09 0.56%
1.01
 
24/05/22
22:00:00
4,044,895
735,050,038.49
QUALCOMM INC.
US7475251036
202.93 1.04%
2.08
 
24/05/22
22:00:00
11,158,605
2,265,727,687.13
REGENERON PHARMACEUTICALS...
US75886F1075
983.80 -1.02%
-10.15
 
24/05/22
22:00:00
308,652
304,751,305.51
ROPER TECHNOLOGIES INC
US7766961061
547.45 1.12%
6.05
 
24/05/22
22:00:00
511,962
279,981,878.35
ROSS STORES INC
US7782961038
131.51 -0.60%
-0.79
 
24/05/22
22:00:00
3,931,664
518,386,583.67
SIRIUS XM HOLDINGS INC.
US82968B1035
2.80 -3.11%
-0.09
 
24/05/22
22:00:00
33,021,952
93,127,670.05
STARBUCKS CORP
US8552441094
80.72 3.86%
3.00
 
24/05/22
22:00:00
22,065,263
1,766,535,628.40
SYNOPSYS INC.
US8716071076
573.13 0.28%
1.60
 
24/05/22
22:00:00
1,016,518
583,683,037.76
T-MOBILE US INC.
US8725901040
165.50 0.69%
1.14
 
24/05/22
22:00:00
4,197,814
693,733,654.48
TAKE-TWO INTERACTIVE SOFT...
US8740541094
150.61 -0.53%
-0.81
 
24/05/22
22:00:00
1,509,483
227,868,782.97
TESLA INC.
US88160R1014
180.11 -3.48%
-6.49
 
24/05/22
22:00:00
88,138,220
15,932,182,733.19
TEXAS INSTRUMENTS INC
US8825081040
202.54 1.77%
3.53
 
24/05/22
22:00:00
9,115,945
1,843,617,224.08
THE TRADE DESK INC. CLASS...
US88339J1051
95.32 -0.35%
-0.33
 
24/05/22
22:00:00
1,939,821
184,785,966.51
VERISK ANALYTICS INC.
US92345Y1064
253.64 0.85%
2.14
 
24/05/22
22:00:00
707,007
178,952,500.73
VERTEX PHARMACEUTICALS IN...
US92532F1003
447.53 1.25%
5.53
 
24/05/22
22:00:00
1,084,613
485,166,057.25
WALGREENS BOOTS AL
US9314271084
16.47 -1.26%
-0.21
 
24/05/22
22:00:00
12,082,931
199,923,129.27
WARNER BROS. DISCOVERY IN...
US9344231041
8.06 2.15%
0.17
 
24/05/22
22:00:00
36,789,755
291,230,793.59
WORKDAY INC.
US98138H1014
259.88 0.39%
1.02
 
24/05/22
22:00:00
2,201,596
573,453,300.90
XCEL ENERGY INC
US98389B1008
55.52 -2.15%
-1.22
 
24/05/22
22:00:00
4,231,027
235,657,047.55



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.