| 2022/05/27 23:15:59 | |
|---|---|
| Price | |
| 12,681.4209 USD | |
| Difference | 3.30% (404.63) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 102 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 12,421.7977 USD |
| High | 12,682.5815 USD |
| Low | 12,405.2873 USD |
| Close (prev. day) | 12,276.7887 USD |
| Trading volume (m) | 858,115 |
| Volume (pcs) | 67,139,721,626 |
Top 5
| Name | Price | +|- (%) | Trend |
| PINDUODUO ... | 48.30 | +15.19 |
|
| ZSCALER IN... | 160.00 | +12.57 |
|
| AUTODESK I... | 211.38 | +10.31 |
|
| DATADOG IN... | 98.07 | +9.42 |
|
| MODERNA IN... | 147.66 | +8.73 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| WORKDAY IN... | 158.79 | -5.57 |
|
| KEURIG DR ... | 35.18 | -0.99 |
|
| ELECTRONIC... | 138.53 | -0.11 |
|
Futures and Options
| Related Futures | 9 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Week Ahead |
|
| 2022/05/20 |
|
Week Ahead |
|
| 2022/05/13 |
|
Week Ahead |
|
| 2022/05/06 |
|
Week Ahead |
|
| 2022/05/27 23:15:59 | |
|---|---|
| Price | |
| 12,681.4209 USD | |
| Difference | 3.30% (404.63) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 102 |
Market data
| Open | 12,421.7977 USD |
| High | 12,682.5815 USD |
| Low | 12,405.2873 USD |
| Close (prev. day) | 12,276.7887 USD |
| Trading volume (m) | 858,115 |
| Volume (pcs) | 67,139,721,626 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -20.87% | -7.15% | +73.70% |
| Perf (abs.) | -3,344.16 | -976.43 | +5,380.46 |
| Beta | - | - | - |
| Volatility | 33.34 | 25.34 | 28.04 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12,141.2517 USD (858,087) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12,742.9030 USD (912,941) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13,975.1595 USD (885,227) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,774.5254 USD (721,463) |
| YTD High | date | 16,513.8692 USD (2022/01/04) |
| YTD Low | date | 11,492.2914 USD (2022/05/20) |
| 52 Weeks High | date | 16,764.8552 USD (2021/11/22) |
| 52 Weeks Low | date | 11,492.2914 USD (2022/05/20) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACTIVISION BLIZZARD INC US00507V1098 |
78.20 | 0.27% 0.21 |
|
22/05/27 22:00:00 |
3,549,518 277,574,714.55 |
| ADOBE INC. US00724F1012 |
428.22 | 4.80% 19.62 |
|
22/05/27 22:00:00 |
3,560,066 1,513,326,295.06 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
102.26 | 3.55% 3.51 |
|
22/05/27 22:00:01 |
104,251,994 10,547,926,562.00 |
| AIRBNB INC. CLASS A US0090661010 |
120.50 | 5.42% 6.20 |
|
22/05/27 22:00:00 |
7,387,955 881,716,189.27 |
| ALIGN TECHNOLOGY INC. US0162551016 |
284.57 | 3.54% 9.74 |
|
22/05/27 22:00:00 |
953,273 268,262,201.62 |
| ALPHABET INC A US02079K3059 |
2,246.33 | 4.20% 90.48 |
|
22/05/27 22:00:01 |
1,894,130 4,224,332,613.04 |
| ALPHABET INC. CLASS C US02079K1079 |
2,255.98 | 4.16% 90.06 |
|
22/05/27 22:00:00 |
1,495,754 3,348,399,417.68 |
| AMAZON.COM INC. US0231351067 |
2,302.93 | 3.66% 81.38 |
|
22/05/27 22:00:00 |
4,677,813 10,659,631,933.00 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
103.57 | 0.97% 0.99 |
|
22/05/27 22:00:00 |
2,713,430 280,080,501.82 |
| AMGEN INC. US0311621009 |
255.26 | 0.87% 2.21 |
|
22/05/27 22:00:00 |
2,678,949 682,476,720.97 |
| ANALOG DEVICES INC. US0326541051 |
167.55 | 2.64% 4.31 |
|
22/05/27 22:00:00 |
4,942,259 822,227,732.46 |
| ANSYS INC. US03662Q1058 |
264.62 | 4.61% 11.67 |
|
22/05/27 22:00:00 |
579,100 151,967,373.98 |
| APPLE INC US0378331005 |
149.64 | 4.08% 5.86 |
|
22/05/27 22:00:00 |
90,832,656 13,461,105,187.00 |
| APPLIED MATERIALS INC US0382221051 |
119.48 | 3.83% 4.41 |
|
22/05/27 22:00:00 |
8,509,739 1,009,220,438.92 |
| ASML HOLDING N.V. ADR USN070592100 |
583.38 | 4.16% 23.31 |
|
22/05/27 22:00:01 |
843,951 489,378,956.61 |
| ASTRAZENECA PLC ADR US0463531089 |
67.40 | 1.05% 0.70 |
|
22/05/27 22:00:00 |
5,430,276 364,588,535.05 |
| ATLASSIAN CORPORATION PLC... GB00BZ09BD16 |
184.78 | 5.48% 9.60 |
|
22/05/27 22:00:00 |
1,565,475 285,113,395.04 |
| AUTODESK INC US0527691069 |
211.38 | 10.31% 19.75 |
|
22/05/27 22:00:00 |
2,985,003 622,873,285.47 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
224.66 | 2.92% 6.38 |
|
22/05/27 22:00:00 |
1,464,585 327,478,630.81 |
| BAIDU INC. SPON. ADR US0567521085 |
139.09 | 2.13% 2.90 |
|
22/05/27 22:00:01 |
4,571,365 629,231,107.78 |
| BIOGEN IDEC INC. US09062X1037 |
206.20 | 0.97% 1.98 |
|
22/05/27 22:00:00 |
1,013,333 208,300,770.76 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,265.98 | 2.00% 44.47 |
|
22/05/27 22:00:00 |
308,637 696,027,879.17 |
| BROADCOM INC. US11135F1012 |
583.28 | 5.92% 32.62 |
|
22/05/27 22:00:01 |
3,729,818 2,154,354,176.58 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
156.24 | 5.09% 7.57 |
|
22/05/27 22:00:01 |
1,330,679 206,308,650.35 |
| CHARTER COMMUN INC US16119P1084 |
509.94 | 1.41% 7.10 |
|
22/05/27 22:00:00 |
1,063,318 542,638,311.83 |
| CINTAS CORP US1729081059 |
396.91 | 3.52% 13.48 |
|
22/05/27 22:00:00 |
546,389 215,915,125.04 |
| CISCO SYSTEMS INC US17275R1023 |
45.62 | 1.40% 0.63 |
|
22/05/27 22:00:00 |
23,875,599 1,084,443,799.41 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
74.73 | 2.74% 1.99 |
|
22/05/27 22:00:00 |
2,524,534 187,763,643.55 |
| COMCAST CORP. CLASS A US20030N1019 |
44.16 | 0.07% 0.03 |
|
22/05/27 22:00:00 |
18,073,062 798,630,184.78 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
66.60 | 6.61% 4.13 |
|
22/05/27 22:00:00 |
2,793,820 181,681,707.02 |
| COPART INC. US2172041061 |
116.69 | 1.99% 2.28 |
|
22/05/27 22:00:00 |
1,008,766 117,595,639.60 |
| COSTCO WHOLESALE CORP US22160K1051 |
470.76 | 1.24% 5.77 |
|
22/05/27 22:00:00 |
5,717,766 2,678,160,912.52 |
| CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
166.82 | 7.05% 10.98 |
|
22/05/27 22:00:00 |
4,519,898 742,632,580.88 |
| CSX CORP COM USD1 US1264081035 |
32.05 | 1.81% 0.57 |
|
22/05/27 22:00:00 |
12,497,305 399,029,858.18 |
| DATADOG INC. CLASS A US23804L1035 |
98.07 | 9.42% 8.44 |
|
22/05/27 22:00:00 |
6,534,605 626,494,950.66 |
| DEXCOM INC. US2521311074 |
289.08 | 3.01% 8.45 |
|
22/05/27 22:00:00 |
1,495,900 428,192,818.01 |
| DOCUSIGN INC US2561631068 |
86.24 | 6.72% 5.43 |
|
22/05/27 22:00:00 |
3,412,256 290,220,855.83 |
| DOLLAR TREE INC US2567461080 |
165.00 | 1.35% 2.20 |
|
22/05/27 22:00:00 |
4,345,909 709,781,038.08 |
| EBAY INC US2786421030 |
48.82 | 5.06% 2.35 |
|
22/05/27 22:00:01 |
8,695,175 419,889,310.04 |
| ELECTRONIC ARTS INC. US2855121099 |
138.53 | -0.11% -0.15 |
|
22/05/27 22:00:01 |
2,411,878 334,597,897.86 |
| EXELON CORP. US30161N1019 |
49.85 | 1.40% 0.69 |
|
22/05/27 22:00:01 |
5,224,851 259,417,883.69 |
| FASTENAL COMPANY US3119001044 |
54.12 | 3.05% 1.60 |
|
22/05/27 22:00:00 |
2,516,522 135,498,814.99 |
| FISERV INC. US3377381088 |
101.37 | 2.09% 2.08 |
|
22/05/27 22:00:00 |
2,734,798 275,674,490.41 |
| FORTINET INC. US34959E1091 |
297.87 | 1.21% 3.57 |
|
22/05/27 22:00:00 |
1,834,595 544,244,051.53 |
| GILEAD SCIENCES INC. US3755581036 |
64.80 | 0.51% 0.33 |
|
22/05/27 22:00:01 |
6,435,969 415,201,137.31 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
196.35 | 1.68% 3.25 |
|
22/05/27 22:00:00 |
2,246,450 440,199,586.63 |
| IDEXX LABORATORIES INC. US45168D1046 |
398.61 | 3.56% 13.69 |
|
22/05/27 22:00:00 |
627,988 249,118,168.50 |
| ILLUMINA INC. US4523271090 |
258.06 | 5.95% 14.49 |
|
22/05/27 22:00:00 |
1,217,357 310,040,277.63 |
| INTEL CORPORATION US4581401001 |
44.55 | 2.46% 1.07 |
|
22/05/27 22:00:01 |
30,550,413 1,353,012,849.97 |
| INTUIT INC. US4612021034 |
422.48 | 3.95% 16.06 |
|
22/05/27 22:00:01 |
2,932,321 1,230,482,302.91 |
| INTUITIVE SURGICAL INC US46120E6023 |
229.16 | 2.62% 5.86 |
|
22/05/27 22:00:00 |
2,132,897 486,308,162.09 |
| JD.COM INC. ADR US47215P1066 |
53.68 | 1.82% 0.96 |
|
22/05/27 22:00:00 |
10,259,993 545,442,085.86 |
| KEURIG DR PEPPER INC US49271V1008 |
35.18 | -0.99% -0.35 |
|
22/05/27 22:00:00 |
11,455,971 402,756,245.62 |
| KLA CORP. US4824801009 |
371.27 | 5.09% 17.99 |
|
22/05/27 22:00:00 |
1,456,028 536,902,423.76 |
| KRAFT HEINZ CO. US5007541064 |
37.83 | 2.05% 0.76 |
|
22/05/27 22:00:00 |
13,897,392 518,831,980.14 |
| LAM RESEARCH CORP US5128071082 |
531.02 | 4.28% 21.81 |
|
22/05/27 22:00:00 |
1,652,251 875,044,109.35 |
| LUCID GROUP INC. CLASS A US5494981039 |
19.83 | 4.98% 0.94 |
|
22/05/27 22:00:00 |
19,114,588 375,242,635.36 |
| LULULEMON ATHLETICA INC. US5500211090 |
293.65 | 2.15% 6.17 |
|
22/05/27 22:00:00 |
1,852,209 544,155,029.73 |
| MARRIOTT INTERNATIONAL IN... US5719032022 |
172.56 | 1.40% 2.39 |
|
22/05/27 22:00:00 |
2,385,964 412,317,169.28 |
| MARVELL TECHNOLOGY INC. US5738741041 |
60.82 | 6.72% 3.83 |
|
22/05/27 22:00:00 |
22,139,181 1,331,829,116.31 |
| MATCH GROUP INC. US57667L1070 |
79.84 | 2.52% 1.96 |
|
22/05/27 22:00:00 |
2,225,636 176,655,799.62 |
| MERCADOLIBRE INC. US58733R1023 |
811.44 | 3.57% 28.00 |
|
22/05/27 22:00:00 |
469,562 377,724,757.91 |
| META PLATFORMS INC. CLASS... US30303M1027 |
195.13 | 1.83% 3.50 |
|
22/05/27 22:00:00 |
22,552,808 4,363,192,616.00 |
| MICROCHIP TECHNOLOGY INC. US5950171042 |
72.79 | 3.90% 2.73 |
|
22/05/27 22:00:00 |
5,133,303 371,281,751.53 |
| MICRON TECHNOLOGY INC US5951121038 |
73.32 | 3.85% 2.72 |
|
22/05/27 22:00:00 |
13,073,166 951,786,007.69 |
| MICROSOFT CORP. US5949181045 |
273.24 | 2.76% 7.34 |
|
22/05/27 22:00:01 |
26,900,061 7,307,453,686.00 |
| MODERNA INC. US60770K1079 |
147.66 | 8.73% 11.86 |
|
22/05/27 22:00:00 |
7,587,165 1,101,460,276.74 |
| MONDELEZ INTERNATIONAL IN... US6092071058 |
63.76 | 2.02% 1.26 |
|
22/05/27 22:00:00 |
8,631,172 545,650,318.51 |
| MONSTER BEVERAGE CORPORAT... US61174X1090 |
89.67 | 1.06% 0.94 |
|
22/05/27 22:00:00 |
2,123,578 189,672,421.32 |
| NETEASE INC. ADR US64110W1027 |
104.00 | 2.47% 2.51 |
|
22/05/27 22:00:00 |
2,422,499 250,370,436.49 |
| NETFLIX INC US64110L1061 |
195.19 | 1.98% 3.79 |
|
22/05/27 22:00:00 |
8,577,645 1,662,890,141.94 |
| NVIDIA CORP. US67066G1040 |
188.11 | 5.38% 9.60 |
|
22/05/27 22:00:00 |
73,788,191 13,688,348,614.00 |
| NXP SEMICONDUCTORS NV NL0009538784 |
195.93 | 1.71% 3.30 |
|
22/05/27 22:00:00 |
3,266,387 641,440,355.95 |
| O'REILLY AUTOMOTIVE INC. US67103H1077 |
647.34 | 1.28% 8.19 |
|
22/05/27 22:00:00 |
513,519 331,198,154.10 |
| OKTA INC COM USD0.0001 CL... US6792951054 |
86.06 | 5.97% 4.85 |
|
22/05/27 22:00:00 |
2,465,525 209,110,252.00 |
| OLD DOMINION FREIGHT LINE... US6795801009 |
264.14 | 1.22% 3.18 |
|
22/05/27 22:00:00 |
926,209 244,319,730.52 |
| PACCAR INC. US6937181088 |
85.67 | 1.82% 1.53 |
|
22/05/27 22:00:01 |
2,347,259 200,221,925.21 |
| PALO ALTO NETWORKS INC. US6974351057 |
506.80 | 0.94% 4.71 |
|
22/05/27 22:00:00 |
1,224,134 622,237,160.31 |
| PAYCHEX INC US7043261079 |
124.08 | 2.38% 2.88 |
|
22/05/27 22:00:00 |
1,560,567 192,706,985.62 |
| PAYPAL HOLDINGS INC. US70450Y1038 |
85.21 | 5.96% 4.79 |
|
22/05/27 22:00:00 |
16,868,909 1,420,215,265.97 |
| PEPSICO INC. US7134481081 |
171.77 | 0.98% 1.66 |
|
22/05/27 22:00:00 |
6,713,500 1,149,901,814.43 |
| PINDUODUO INC SPON ADS EA... US7223041028 |
48.30 | 15.19% 6.37 |
|
22/05/27 22:00:01 |
31,675,999 1,444,867,539.47 |
| QUALCOMM INC. US7475251036 |
139.76 | 3.65% 4.92 |
|
22/05/27 22:00:01 |
9,178,566 1,273,169,964.83 |
| REGENERON PHARMACEUTICALS... US75886F1075 |
692.80 | 1.37% 9.36 |
|
22/05/27 22:00:01 |
558,444 384,914,634.36 |
| ROSS STORES INC US7782961038 |
87.31 | 0.37% 0.32 |
|
22/05/27 22:00:00 |
3,766,223 328,102,951.89 |
| SEAGEN INC. US81181C1045 |
141.39 | 2.12% 2.93 |
|
22/05/27 22:00:00 |
1,032,520 145,784,820.44 |
| SIRIUS XM HOLDINGS INC. US82968B1035 |
6.38 | 0.79% 0.05 |
|
22/05/27 22:00:00 |
13,985,789 89,313,935.16 |
| SKYWORKS SOLUTIONS INC. US83088M1027 |
108.71 | 3.99% 4.17 |
|
22/05/27 22:00:00 |
2,447,315 261,455,427.29 |
| SPLUNK INC. US8486371045 |
108.50 | 6.37% 6.50 |
|
22/05/27 22:00:00 |
2,875,324 307,634,583.71 |
| STARBUCKS CORP US8552441094 |
76.71 | 2.98% 2.22 |
|
22/05/27 22:00:01 |
8,497,496 646,797,401.04 |
| SYNOPSYS INC. US8716071076 |
322.96 | 5.51% 16.86 |
|
22/05/27 22:00:00 |
1,162,587 372,849,885.27 |
| T-MOBILE US INC. US8725901040 |
134.11 | 1.03% 1.37 |
|
22/05/27 22:00:00 |
3,294,252 441,224,360.36 |
| TESLA INC. US88160R1014 |
759.63 | 7.33% 51.90 |
|
22/05/27 22:00:00 |
29,678,125 22,187,170,713.00 |
| TEXAS INSTRUMENTS INC US8825081040 |
177.97 | 2.21% 3.84 |
|
22/05/27 22:00:00 |
5,857,948 1,037,221,542.23 |
| VERISIGN INC. US92343E1029 |
176.32 | 2.09% 3.61 |
|
22/05/27 22:00:00 |
510,250 89,728,136.59 |
| VERISK ANALYTICS INC. US92345Y1064 |
178.65 | 2.84% 4.94 |
|
22/05/27 22:00:00 |
643,596 114,522,446.52 |
| VERTEX PHARMACEUTICALS IN... US92532F1003 |
273.73 | 1.51% 4.08 |
|
22/05/27 22:00:01 |
1,479,121 403,181,243.57 |
| WALGREENS BOOTS AL US9314271084 |
43.71 | 1.56% 0.67 |
|
22/05/27 22:00:00 |
4,928,719 214,613,644.10 |
| WORKDAY INC. US98138H1014 |
158.79 | -5.57% -9.36 |
|
22/05/27 22:00:01 |
13,366,363 2,088,632,655.02 |
| XCEL ENERGY INC US98389B1008 |
76.34 | 1.84% 1.38 |
|
22/05/27 22:00:00 |
2,981,688 226,257,897.45 |