Look for:

Products

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2022/05/27 23:15:59
Price
12,681.4209 USD
Difference 3.30% (404.63)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Market data

Open12,421.7977 USD
High12,682.5815 USD
Low12,405.2873 USD
Close (prev. day)12,276.7887 USD
Trading volume (m)858,115
Volume (pcs)67,139,721,626

Top 5

Name   Price +|- (%)   Trend
PINDUODUO ... 48.30 +15.19
ZSCALER IN... 160.00 +12.57
AUTODESK I... 211.38 +10.31
DATADOG IN... 98.07 +9.42
MODERNA IN... 147.66 +8.73

Flop 5

Name   Price +|- (%)   Trend
WORKDAY IN... 158.79 -5.57
KEURIG DR ... 35.18 -0.99
ELECTRONIC... 138.53 -0.11

Futures and Options

Related Futures9
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/25 en Global Equity Ratings PDF Download
2022/05/25 en Week Ahead PDF Download
2022/05/20 en Week Ahead PDF Download
2022/05/13 en Week Ahead PDF Download
2022/05/06 en Week Ahead PDF Download


2022/05/27 23:15:59
Price
12,681.4209 USD
Difference 3.30% (404.63)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open12,421.7977 USD
High12,682.5815 USD
Low12,405.2873 USD
Close (prev. day)12,276.7887 USD
Trading volume (m)858,115
Volume (pcs)67,139,721,626

Performance and Risk

6m1Y3Y
Perf (%)-20.87%-7.15%+73.70%
Perf (abs.)-3,344.16-976.43+5,380.46
Beta---
Volatility33.3425.3428.04
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12,141.2517 USD (858,087)
Ø price 30 days | Ø volume 30 days (pcs.)12,742.9030 USD (912,941)
Ø price 100 days | Ø volume 100 days (pcs.)13,975.1595 USD (885,227)
Ø price 250 days | Ø volume 250 days (pcs.)14,774.5254 USD (721,463)
YTD High | date16,513.8692 USD (2022/01/04)
YTD Low | date11,492.2914 USD (2022/05/20)
52 Weeks High | date16,764.8552 USD (2021/11/22)
52 Weeks Low | date11,492.2914 USD (2022/05/20)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACTIVISION BLIZZARD INC
US00507V1098
78.20 0.27%
0.21
 
22/05/27
22:00:00
3,549,518
277,574,714.55
ADOBE INC.
US00724F1012
428.22 4.80%
19.62
 
22/05/27
22:00:00
3,560,066
1,513,326,295.06
ADVANCED MICRO DEVICES IN...
US0079031078
102.26 3.55%
3.51
 
22/05/27
22:00:01
104,251,994
10,547,926,562.00
AIRBNB INC. CLASS A
US0090661010
120.50 5.42%
6.20
 
22/05/27
22:00:00
7,387,955
881,716,189.27
ALIGN TECHNOLOGY INC.
US0162551016
284.57 3.54%
9.74
 
22/05/27
22:00:00
953,273
268,262,201.62
ALPHABET INC A
US02079K3059
2,246.33 4.20%
90.48
 
22/05/27
22:00:01
1,894,130
4,224,332,613.04
ALPHABET INC. CLASS C
US02079K1079
2,255.98 4.16%
90.06
 
22/05/27
22:00:00
1,495,754
3,348,399,417.68
AMAZON.COM INC.
US0231351067
2,302.93 3.66%
81.38
 
22/05/27
22:00:00
4,677,813
10,659,631,933.00
AMERICAN ELECTRIC POWER C...
US0255371017
103.57 0.97%
0.99
 
22/05/27
22:00:00
2,713,430
280,080,501.82
AMGEN INC.
US0311621009
255.26 0.87%
2.21
 
22/05/27
22:00:00
2,678,949
682,476,720.97
ANALOG DEVICES INC.
US0326541051
167.55 2.64%
4.31
 
22/05/27
22:00:00
4,942,259
822,227,732.46
ANSYS INC.
US03662Q1058
264.62 4.61%
11.67
 
22/05/27
22:00:00
579,100
151,967,373.98
APPLE INC
US0378331005
149.64 4.08%
5.86
 
22/05/27
22:00:00
90,832,656
13,461,105,187.00
APPLIED MATERIALS INC
US0382221051
119.48 3.83%
4.41
 
22/05/27
22:00:00
8,509,739
1,009,220,438.92
ASML HOLDING N.V. ADR
USN070592100
583.38 4.16%
23.31
 
22/05/27
22:00:01
843,951
489,378,956.61
ASTRAZENECA PLC ADR
US0463531089
67.40 1.05%
0.70
 
22/05/27
22:00:00
5,430,276
364,588,535.05
ATLASSIAN CORPORATION PLC...
GB00BZ09BD16
184.78 5.48%
9.60
 
22/05/27
22:00:00
1,565,475
285,113,395.04
AUTODESK INC
US0527691069
211.38 10.31%
19.75
 
22/05/27
22:00:00
2,985,003
622,873,285.47
AUTOMATIC DATA PROCESSING...
US0530151036
224.66 2.92%
6.38
 
22/05/27
22:00:00
1,464,585
327,478,630.81
BAIDU INC. SPON. ADR
US0567521085
139.09 2.13%
2.90
 
22/05/27
22:00:01
4,571,365
629,231,107.78
BIOGEN IDEC INC.
US09062X1037
206.20 0.97%
1.98
 
22/05/27
22:00:00
1,013,333
208,300,770.76
BOOKING HOLDINGS INC.
US09857L1089
2,265.98 2.00%
44.47
 
22/05/27
22:00:00
308,637
696,027,879.17
BROADCOM INC.
US11135F1012
583.28 5.92%
32.62
 
22/05/27
22:00:01
3,729,818
2,154,354,176.58
CADENCE DESIGN SYSTEMS IN...
US1273871087
156.24 5.09%
7.57
 
22/05/27
22:00:01
1,330,679
206,308,650.35
CHARTER COMMUN INC
US16119P1084
509.94 1.41%
7.10
 
22/05/27
22:00:00
1,063,318
542,638,311.83
CINTAS CORP
US1729081059
396.91 3.52%
13.48
 
22/05/27
22:00:00
546,389
215,915,125.04
CISCO SYSTEMS INC
US17275R1023
45.62 1.40%
0.63
 
22/05/27
22:00:00
23,875,599
1,084,443,799.41
COGNIZANT TECHNOLOGY SOLU...
US1924461023
74.73 2.74%
1.99
 
22/05/27
22:00:00
2,524,534
187,763,643.55
COMCAST CORP. CLASS A
US20030N1019
44.16 0.07%
0.03
 
22/05/27
22:00:00
18,073,062
798,630,184.78
CONSTELLATION ENERGY CORP...
US21037T1097
66.60 6.61%
4.13
 
22/05/27
22:00:00
2,793,820
181,681,707.02
COPART INC.
US2172041061
116.69 1.99%
2.28
 
22/05/27
22:00:00
1,008,766
117,595,639.60
COSTCO WHOLESALE CORP
US22160K1051
470.76 1.24%
5.77
 
22/05/27
22:00:00
5,717,766
2,678,160,912.52
CROWDSTRIKE HOLDINGS INC....
US22788C1053
166.82 7.05%
10.98
 
22/05/27
22:00:00
4,519,898
742,632,580.88
CSX CORP COM USD1
US1264081035
32.05 1.81%
0.57
 
22/05/27
22:00:00
12,497,305
399,029,858.18
DATADOG INC. CLASS A
US23804L1035
98.07 9.42%
8.44
 
22/05/27
22:00:00
6,534,605
626,494,950.66
DEXCOM INC.
US2521311074
289.08 3.01%
8.45
 
22/05/27
22:00:00
1,495,900
428,192,818.01
DOCUSIGN INC
US2561631068
86.24 6.72%
5.43
 
22/05/27
22:00:00
3,412,256
290,220,855.83
DOLLAR TREE INC
US2567461080
165.00 1.35%
2.20
 
22/05/27
22:00:00
4,345,909
709,781,038.08
EBAY INC
US2786421030
48.82 5.06%
2.35
 
22/05/27
22:00:01
8,695,175
419,889,310.04
ELECTRONIC ARTS INC.
US2855121099
138.53 -0.11%
-0.15
 
22/05/27
22:00:01
2,411,878
334,597,897.86
EXELON CORP.
US30161N1019
49.85 1.40%
0.69
 
22/05/27
22:00:01
5,224,851
259,417,883.69
FASTENAL COMPANY
US3119001044
54.12 3.05%
1.60
 
22/05/27
22:00:00
2,516,522
135,498,814.99
FISERV INC.
US3377381088
101.37 2.09%
2.08
 
22/05/27
22:00:00
2,734,798
275,674,490.41
FORTINET INC.
US34959E1091
297.87 1.21%
3.57
 
22/05/27
22:00:00
1,834,595
544,244,051.53
GILEAD SCIENCES INC.
US3755581036
64.80 0.51%
0.33
 
22/05/27
22:00:01
6,435,969
415,201,137.31
HONEYWELL INTERNATIONAL I...
US4385161066
196.35 1.68%
3.25
 
22/05/27
22:00:00
2,246,450
440,199,586.63
IDEXX LABORATORIES INC.
US45168D1046
398.61 3.56%
13.69
 
22/05/27
22:00:00
627,988
249,118,168.50
ILLUMINA INC.
US4523271090
258.06 5.95%
14.49
 
22/05/27
22:00:00
1,217,357
310,040,277.63
INTEL CORPORATION
US4581401001
44.55 2.46%
1.07
 
22/05/27
22:00:01
30,550,413
1,353,012,849.97
INTUIT INC.
US4612021034
422.48 3.95%
16.06
 
22/05/27
22:00:01
2,932,321
1,230,482,302.91
INTUITIVE SURGICAL INC
US46120E6023
229.16 2.62%
5.86
 
22/05/27
22:00:00
2,132,897
486,308,162.09
JD.COM INC. ADR
US47215P1066
53.68 1.82%
0.96
 
22/05/27
22:00:00
10,259,993
545,442,085.86
KEURIG DR PEPPER INC
US49271V1008
35.18 -0.99%
-0.35
 
22/05/27
22:00:00
11,455,971
402,756,245.62
KLA CORP.
US4824801009
371.27 5.09%
17.99
 
22/05/27
22:00:00
1,456,028
536,902,423.76
KRAFT HEINZ CO.
US5007541064
37.83 2.05%
0.76
 
22/05/27
22:00:00
13,897,392
518,831,980.14
LAM RESEARCH CORP
US5128071082
531.02 4.28%
21.81
 
22/05/27
22:00:00
1,652,251
875,044,109.35
LUCID GROUP INC. CLASS A
US5494981039
19.83 4.98%
0.94
 
22/05/27
22:00:00
19,114,588
375,242,635.36
LULULEMON ATHLETICA INC.
US5500211090
293.65 2.15%
6.17
 
22/05/27
22:00:00
1,852,209
544,155,029.73
MARRIOTT INTERNATIONAL IN...
US5719032022
172.56 1.40%
2.39
 
22/05/27
22:00:00
2,385,964
412,317,169.28
MARVELL TECHNOLOGY INC.
US5738741041
60.82 6.72%
3.83
 
22/05/27
22:00:00
22,139,181
1,331,829,116.31
MATCH GROUP INC.
US57667L1070
79.84 2.52%
1.96
 
22/05/27
22:00:00
2,225,636
176,655,799.62
MERCADOLIBRE INC.
US58733R1023
811.44 3.57%
28.00
 
22/05/27
22:00:00
469,562
377,724,757.91
META PLATFORMS INC. CLASS...
US30303M1027
195.13 1.83%
3.50
 
22/05/27
22:00:00
22,552,808
4,363,192,616.00
MICROCHIP TECHNOLOGY INC.
US5950171042
72.79 3.90%
2.73
 
22/05/27
22:00:00
5,133,303
371,281,751.53
MICRON TECHNOLOGY INC
US5951121038
73.32 3.85%
2.72
 
22/05/27
22:00:00
13,073,166
951,786,007.69
MICROSOFT CORP.
US5949181045
273.24 2.76%
7.34
 
22/05/27
22:00:01
26,900,061
7,307,453,686.00
MODERNA INC.
US60770K1079
147.66 8.73%
11.86
 
22/05/27
22:00:00
7,587,165
1,101,460,276.74
MONDELEZ INTERNATIONAL IN...
US6092071058
63.76 2.02%
1.26
 
22/05/27
22:00:00
8,631,172
545,650,318.51
MONSTER BEVERAGE CORPORAT...
US61174X1090
89.67 1.06%
0.94
 
22/05/27
22:00:00
2,123,578
189,672,421.32
NETEASE INC. ADR
US64110W1027
104.00 2.47%
2.51
 
22/05/27
22:00:00
2,422,499
250,370,436.49
NETFLIX INC
US64110L1061
195.19 1.98%
3.79
 
22/05/27
22:00:00
8,577,645
1,662,890,141.94
NVIDIA CORP.
US67066G1040
188.11 5.38%
9.60
 
22/05/27
22:00:00
73,788,191
13,688,348,614.00
NXP SEMICONDUCTORS NV
NL0009538784
195.93 1.71%
3.30
 
22/05/27
22:00:00
3,266,387
641,440,355.95
O'REILLY AUTOMOTIVE INC.
US67103H1077
647.34 1.28%
8.19
 
22/05/27
22:00:00
513,519
331,198,154.10
OKTA INC COM USD0.0001 CL...
US6792951054
86.06 5.97%
4.85
 
22/05/27
22:00:00
2,465,525
209,110,252.00
OLD DOMINION FREIGHT LINE...
US6795801009
264.14 1.22%
3.18
 
22/05/27
22:00:00
926,209
244,319,730.52
PACCAR INC.
US6937181088
85.67 1.82%
1.53
 
22/05/27
22:00:01
2,347,259
200,221,925.21
PALO ALTO NETWORKS INC.
US6974351057
506.80 0.94%
4.71
 
22/05/27
22:00:00
1,224,134
622,237,160.31
PAYCHEX INC
US7043261079
124.08 2.38%
2.88
 
22/05/27
22:00:00
1,560,567
192,706,985.62
PAYPAL HOLDINGS INC.
US70450Y1038
85.21 5.96%
4.79
 
22/05/27
22:00:00
16,868,909
1,420,215,265.97
PEPSICO INC.
US7134481081
171.77 0.98%
1.66
 
22/05/27
22:00:00
6,713,500
1,149,901,814.43
PINDUODUO INC SPON ADS EA...
US7223041028
48.30 15.19%
6.37
 
22/05/27
22:00:01
31,675,999
1,444,867,539.47
QUALCOMM INC.
US7475251036
139.76 3.65%
4.92
 
22/05/27
22:00:01
9,178,566
1,273,169,964.83
REGENERON PHARMACEUTICALS...
US75886F1075
692.80 1.37%
9.36
 
22/05/27
22:00:01
558,444
384,914,634.36
ROSS STORES INC
US7782961038
87.31 0.37%
0.32
 
22/05/27
22:00:00
3,766,223
328,102,951.89
SEAGEN INC.
US81181C1045
141.39 2.12%
2.93
 
22/05/27
22:00:00
1,032,520
145,784,820.44
SIRIUS XM HOLDINGS INC.
US82968B1035
6.38 0.79%
0.05
 
22/05/27
22:00:00
13,985,789
89,313,935.16
SKYWORKS SOLUTIONS INC.
US83088M1027
108.71 3.99%
4.17
 
22/05/27
22:00:00
2,447,315
261,455,427.29
SPLUNK INC.
US8486371045
108.50 6.37%
6.50
 
22/05/27
22:00:00
2,875,324
307,634,583.71
STARBUCKS CORP
US8552441094
76.71 2.98%
2.22
 
22/05/27
22:00:01
8,497,496
646,797,401.04
SYNOPSYS INC.
US8716071076
322.96 5.51%
16.86
 
22/05/27
22:00:00
1,162,587
372,849,885.27
T-MOBILE US INC.
US8725901040
134.11 1.03%
1.37
 
22/05/27
22:00:00
3,294,252
441,224,360.36
TESLA INC.
US88160R1014
759.63 7.33%
51.90
 
22/05/27
22:00:00
29,678,125
22,187,170,713.00
TEXAS INSTRUMENTS INC
US8825081040
177.97 2.21%
3.84
 
22/05/27
22:00:00
5,857,948
1,037,221,542.23
VERISIGN INC.
US92343E1029
176.32 2.09%
3.61
 
22/05/27
22:00:00
510,250
89,728,136.59
VERISK ANALYTICS INC.
US92345Y1064
178.65 2.84%
4.94
 
22/05/27
22:00:00
643,596
114,522,446.52
VERTEX PHARMACEUTICALS IN...
US92532F1003
273.73 1.51%
4.08
 
22/05/27
22:00:01
1,479,121
403,181,243.57
WALGREENS BOOTS AL
US9314271084
43.71 1.56%
0.67
 
22/05/27
22:00:00
4,928,719
214,613,644.10
WORKDAY INC.
US98138H1014
158.79 -5.57%
-9.36
 
22/05/27
22:00:01
13,366,363
2,088,632,655.02
XCEL ENERGY INC
US98389B1008
76.34 1.84%
1.38
 
22/05/27
22:00:00
2,981,688
226,257,897.45



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.