Look for:

Products

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/07/26 23:16:01
Price
19,023.6562 USD
Difference 1.03% (193.07)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open18,990.1994 USD
High19,142.6755 USD
Low18,899.3120 USD
Close (prev. day)18,830.5847 USD
Trading volume (m)1,095,756
Volume (pcs)84,319,965,315

Top 5

Name   Price +|- (%)   Trend
CHARTER CO... 367.62 +16.62
BAKER HUGH... 37.65 +5.82
WARNER BRO... 8.31 +4.01
DOORDASH I... 104.74 +3.93
ON SEMICON... 70.17 +3.89

Flop 5

Name   Price +|- (%)   Trend
DEXCOM INC... 64.00 -40.66
BIOGEN IDE... 211.17 -7.15
DATADOG IN... 118.31 -1.66
OLD DOMINI... 202.93 -1.35
MONGODB IN... 253.50 -1.08

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/26 en Week Ahead PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/19 en Week Ahead PDF Download
2024/07/12 en Week Ahead PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/07/26 23:16:01
Price
19,023.6562 USD
Difference 1.03% (193.07)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open18,990.1994 USD
High19,142.6755 USD
Low18,899.3120 USD
Close (prev. day)18,830.5847 USD
Trading volume (m)1,095,756
Volume (pcs)84,319,965,315

Performance and Risk

6m1Y3Y
Perf (%)+9.20%+22.74%+25.77%
Perf (abs.)+1,602.65+3,524.39+3,897.71
Beta---
Volatility17.0416.6223.76
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)19,292.7663 USD (1,142,884)
Ø price 30 days | Ø volume 30 days (pcs.)19,856.3152 USD (1,160,216)
Ø price 100 days | Ø volume 100 days (pcs.)18,687.9427 USD (941,699)
Ø price 250 days | Ø volume 250 days (pcs.)17,058.5664 USD (903,733)
YTD High | date20,690.9664 USD (2024/07/10)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date20,690.9664 USD (2024/07/10)
52 Weeks Low | date14,058.3326 USD (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
542.44 1.93%
10.29
 
24/07/26
22:00:00
2,089,708
1,131,323,145.51
ADVANCED MICRO DEVICES IN...
US0079031078
139.99 1.21%
1.67
 
24/07/26
22:00:00
49,411,674
6,915,736,605.84
AIRBNB INC. CLASS A
US0090661010
140.10 0.05%
0.07
 
24/07/26
22:00:00
5,101,205
714,250,256.98
ALPHABET INC A
US02079K3059
167.00 -0.17%
-0.28
 
24/07/26
22:00:00
41,328,196
6,872,276,543.55
ALPHABET INC. CLASS C
US02079K1079
168.68 -0.28%
-0.48
 
24/07/26
22:00:00
25,147,315
4,225,644,915.04
AMAZON.COM INC.
US0231351067
182.50 1.47%
2.65
 
24/07/26
22:00:00
29,492,952
5,367,247,239.68
AMERICAN ELECTRIC POWER C...
US0255371017
96.45 0.64%
0.61
 
24/07/26
22:00:00
2,275,131
219,369,327.45
AMGEN INC.
US0311621009
334.85 0.16%
0.55
 
24/07/26
22:00:00
1,515,260
508,001,924.79
ANALOG DEVICES INC.
US0326541051
226.43 2.49%
5.51
 
24/07/26
22:00:00
4,295,873
970,120,403.69
ANSYS INC.
US03662Q1058
312.26 0.51%
1.57
 
24/07/26
22:00:00
323,741
101,400,170.63
APPLE INC
US0378331005
217.96 0.22%
0.47
 
24/07/26
22:00:00
41,593,869
9,063,380,296.98
APPLIED MATERIALS INC
US0382221051
206.47 2.05%
4.15
 
24/07/26
22:00:00
5,208,823
1,072,240,917.68
ARM HOLDINGS PLC SPON. AD...
US0420682058
149.00 -0.09%
-0.14
 
24/07/26
22:00:00
8,150,621
1,216,358,361.66
ASML HOLDING N.V. ADR
USN070592100
888.39 2.99%
25.76
 
24/07/26
22:00:00
1,681,458
1,495,717,839.46
ASTRAZENECA PLC SPON. ADR
US0463531089
78.13 -0.50%
-0.39
 
24/07/26
22:00:00
5,878,519
462,543,585.99
ATLASSIAN CORP. CLASS A
US0494681010
177.32 -0.50%
-0.90
 
24/07/26
22:00:00
1,314,388
233,433,547.56
AUTODESK INC
US0527691069
240.86 -0.57%
-1.37
 
24/07/26
22:00:00
1,267,112
306,317,068.97
AUTOMATIC DATA PROCESSING...
US0530151036
252.67 1.24%
3.09
 
24/07/26
22:00:00
1,449,549
365,605,533.13
BAKER HUGHES INC. 'A'
US05722G1004
37.65 5.82%
2.07
 
24/07/26
22:00:00
10,249,928
382,195,297.76
BIOGEN IDEC INC.
US09062X1037
211.17 -7.15%
-16.27
 
24/07/26
22:00:00
2,255,906
479,937,762.27
BOOKING HOLDINGS INC.
US09857L1089
3,700.99 1.12%
41.11
 
24/07/26
22:00:00
233,963
864,727,213.55
BROADCOM INC.
US11135F1012
151.63 1.59%
2.37
 
24/07/26
22:00:00
20,830,307
3,156,978,140.26
CADENCE DESIGN SYSTEMS IN...
US1273871087
258.79 0.16%
0.41
 
24/07/26
22:00:00
2,605,346
678,618,079.30
CDW CORP.
US12514G1085
229.74 0.49%
1.12
 
24/07/26
22:00:00
988,622
226,588,932.31
CHARTER COMMUN INC
US16119P1084
367.62 16.62%
52.39
 
24/07/26
22:00:00
4,962,686
1,812,029,534.62
CINTAS CORP
US1729081059
761.39 0.87%
6.55
 
24/07/26
22:00:00
266,430
202,788,141.04
CISCO SYSTEMS INC
US17275R1023
47.88 1.35%
0.64
 
24/07/26
22:00:00
16,104,808
769,727,314.28
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
74.29 2.27%
1.65
 
24/07/26
22:00:00
994,711
73,560,464.11
COGNIZANT TECHNOLOGY SOLU...
US1924461023
74.57 1.86%
1.36
 
24/07/26
22:00:00
5,127,055
381,373,803.09
COMCAST CORP. CLASS A
US20030N1019
39.69 3.79%
1.45
 
24/07/26
22:00:00
24,563,714
974,873,853.77
CONSTELLATION ENERGY CORP...
US21037T1097
175.04 2.70%
4.61
 
24/07/26
22:00:00
3,469,399
605,629,350.09
COPART INC.
US2172041061
51.05 1.23%
0.62
 
24/07/26
22:00:00
3,969,340
202,605,893.96
COSTAR GROUP INC.
US22160N1090
78.51 0.86%
0.67
 
24/07/26
22:00:00
2,360,609
185,423,985.33
COSTCO WHOLESALE
US22160K1051
817.60 0.34%
2.81
 
24/07/26
22:00:00
1,441,361
1,177,058,078.49
CROWDSTRIKE HOLDINGS INC....
US22788C1053
256.16 0.79%
2.01
 
24/07/26
22:00:00
9,580,330
2,449,461,624.49
CSX CORP COM USD1
US1264081035
34.32 2.14%
0.72
 
24/07/26
22:00:00
9,975,649
342,655,040.05
DATADOG INC. CLASS A
US23804L1035
118.31 -1.66%
-2.00
 
24/07/26
22:00:00
3,817,618
453,823,221.75
DEXCOM INC.
US2521311074
64.00 -40.66%
-43.85
 
24/07/26
22:00:00
53,879,932
3,464,010,894.55
DIAMONDBACK ENERGY INC.
US25278X1090
200.76 0.48%
0.96
 
24/07/26
22:00:00
775,692
155,240,145.39
DOLLAR TREE INC
US2567461080
103.93 1.27%
1.30
 
24/07/26
22:00:00
1,878,026
194,891,905.93
DOORDASH INC. CLASS A
US25809K1051
104.74 3.93%
3.96
 
24/07/26
22:00:00
4,026,236
422,345,051.85
ELECTRONIC ARTS INC.
US2855121099
145.18 2.38%
3.38
 
24/07/26
22:00:00
2,341,329
338,255,659.89
EXELON CORP.
US30161N1019
36.75 0.74%
0.27
 
24/07/26
22:00:00
4,552,526
167,090,569.82
FASTENAL COMPANY
US3119001044
70.37 2.48%
1.70
 
24/07/26
22:00:00
2,997,469
210,399,545.86
FORTINET INC.
US34959E1091
57.00 -0.54%
-0.31
 
24/07/26
22:00:00
4,244,827
242,954,227.49
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
80.50 0.73%
0.58
 
24/07/26
22:00:00
2,532,745
204,537,772.46
GILEAD SCIENCES INC.
US3755581036
77.01 0.65%
0.50
 
24/07/26
22:00:00
7,453,609
575,513,437.28
GLOBALFOUNDRIES INC.
KYG393871085
51.75 1.59%
0.81
 
24/07/26
22:00:00
845,217
43,778,410.37
HONEYWELL INTERNATIONAL I...
US4385161066
202.74 0.14%
0.29
 
24/07/26
22:00:00
7,452,404
1,508,002,547.00
IDEXX LABORATORIES INC.
US45168D1046
469.71 -0.21%
-0.97
 
24/07/26
22:00:00
588,415
277,460,730.05
ILLUMINA INC.
US4523271090
120.43 2.67%
3.13
 
24/07/26
22:00:00
1,467,699
178,108,005.58
INTEL CORP.
US4581401001
31.35 0.80%
0.25
 
24/07/26
22:00:00
38,343,971
1,200,632,905.17
INTUIT INC.
US4612021034
633.36 1.12%
7.04
 
24/07/26
22:00:00
987,097
626,603,173.22
INTUITIVE SURGICAL INC
US46120E6023
441.30 1.04%
4.56
 
24/07/26
22:00:00
1,196,597
528,389,195.54
KEURIG DR PEPPER
US49271V1008
33.74 1.60%
0.53
 
24/07/26
22:00:00
12,633,189
425,858,604.90
KLA CORP.
US4824801009
787.39 3.22%
24.58
 
24/07/26
22:00:00
1,047,549
823,749,873.90
KRAFT HEINZ CO.
US5007541064
33.36 0.21%
0.07
 
24/07/26
22:00:00
6,048,421
201,670,095.43
LAM RESEARCH CORP
US5128071082
894.64 1.19%
10.52
 
24/07/26
22:00:00
1,167,822
1,048,126,144.87
LINDE PLC
IE000S9YS762
451.39 1.89%
8.36
 
24/07/26
22:00:00
1,307,399
589,063,980.41
LULULEMON ATHLETICA INC.
US5500211090
253.50 2.50%
6.18
 
24/07/26
22:00:00
4,120,691
1,041,334,110.72
MARRIOTT INTERNATIONAL IN...
US5719032022
236.60 1.22%
2.85
 
24/07/26
22:00:00
929,373
219,600,169.06
MARVELL TECHNOLOGY INC.
US5738741041
65.72 2.70%
1.73
 
24/07/26
22:00:00
8,625,902
565,178,897.92
MERCADOLIBRE INC.
US58733R1023
1,651.69 1.63%
26.54
 
24/07/26
22:00:00
168,985
279,000,815.74
META PLATFORMS INC. CLASS...
US30303M1027
465.70 2.71%
12.29
 
24/07/26
22:00:00
14,218,665
6,612,118,206.38
MICROCHIP TECHNOLOGY INC.
US5950171042
86.83 2.12%
1.80
 
24/07/26
22:00:00
5,590,294
484,929,893.87
MICRON TECHNOLOGY INC
US5951121038
109.41 1.82%
1.96
 
24/07/26
22:00:00
18,545,021
2,023,614,568.55
MICROSOFT CORP.
US5949181045
425.27 1.64%
6.87
 
24/07/26
22:00:00
23,573,385
10,001,366,552.31
MODERNA INC.
US60770K1079
122.11 1.42%
1.71
 
24/07/26
22:00:00
1,887,377
229,194,430.95
MONDELEZ INTERNATIONAL IN...
US6092071058
66.42 0.05%
0.03
 
24/07/26
22:00:00
5,778,481
383,553,713.72
MONGODB INC. CLASS A
US60937P1066
253.50 -1.08%
-2.76
 
24/07/26
22:00:00
1,196,709
302,727,761.72
MONSTER BEVERAGE CORP.
US61174X1090
51.00 1.80%
0.90
 
24/07/26
22:00:00
3,803,279
193,354,024.32
NETFLIX INC
US64110L1061
631.37 -0.43%
-2.72
 
24/07/26
22:00:00
3,120,029
1,982,532,597.26
NVIDIA CORP.
US67066G1040
113.06 0.69%
0.78
 
24/07/26
22:00:00
293,165,349
33,279,395,456.78
NXP SEMICONDUCTORS NV
NL0009538784
253.62 2.47%
6.11
 
24/07/26
22:00:00
2,111,224
534,830,243.96
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,110.31 1.59%
17.40
 
24/07/26
22:00:00
549,923
611,459,518.96
OLD DOMINION FREIGHT LINE...
US6795801009
202.93 -1.35%
-2.77
 
24/07/26
22:00:00
2,484,038
504,719,103.57
ON SEMICONDUCTOR CORP
US6821891057
70.17 3.89%
2.63
 
24/07/26
22:00:00
7,764,594
542,146,858.47
PACCAR INC.
US6937181088
99.24 1.68%
1.64
 
24/07/26
22:00:00
3,091,675
307,265,688.81
PALO ALTO NETWORKS INC.
US6974351057
326.81 2.09%
6.68
 
24/07/26
22:00:00
1,709,207
557,356,126.09
PAYCHEX INC
US7043261079
125.75 1.43%
1.77
 
24/07/26
22:00:00
1,371,622
172,113,108.49
PAYPAL HOLDINGS INC.
US70450Y1038
58.29 1.87%
1.07
 
24/07/26
22:00:00
11,321,242
656,361,382.97
PDD HOLDINGS INC SPON ADS...
US7223041028
130.80 0.82%
1.06
 
24/07/26
22:00:00
3,143,682
408,961,700.92
PEPSICO INC.
US7134481081
172.75 1.01%
1.73
 
24/07/26
22:00:00
5,746,231
990,312,722.36
QUALCOMM INC.
US7475251036
180.05 2.66%
4.66
 
24/07/26
22:00:00
6,566,937
1,178,619,548.25
REGENERON PHARMACEUTICALS...
US75886F1075
1,078.63 1.36%
14.44
 
24/07/26
22:00:00
380,897
411,871,359.04
ROPER TECHNOLOGIES INC
US7766961061
548.53 1.41%
7.64
 
24/07/26
22:00:00
777,946
426,651,519.09
ROSS STORES INC
US7782961038
140.91 -0.14%
-0.20
 
24/07/26
22:00:00
1,853,660
261,462,642.62
STARBUCKS CORP
US8552441094
74.05 1.00%
0.73
 
24/07/26
22:00:00
12,385,354
918,568,578.33
SUPER MICRO COMPUTER INC.
US86800U1043
712.19 2.38%
16.58
 
24/07/26
22:00:00
4,379,882
3,120,443,063.44
SYNOPSYS INC.
US8716071076
546.38 1.42%
7.66
 
24/07/26
22:00:00
677,558
371,883,902.15
T-MOBILE US INC.
US8725901040
175.53 0.22%
0.39
 
24/07/26
22:00:00
3,117,228
547,101,122.25
TAKE-TWO INTERACTIVE SOFT...
US8740541094
150.745 0.30%
0.45
 
24/07/26
22:00:00
1,358,969
204,235,575.23
TESLA INC.
US88160R1014
219.80 -0.20%
-0.45
 
24/07/26
22:00:00
94,547,578
20,723,617,037.83
TEXAS INSTRUMENTS INC
US8825081040
201.99 2.45%
4.84
 
24/07/26
22:00:00
5,384,468
1,086,905,014.19
THE TRADE DESK INC. CLASS...
US88339J1051
92.43 1.71%
1.55
 
24/07/26
22:00:00
2,699,977
248,753,520.08
VERISK ANALYTICS INC.
US92345Y1064
279.97 1.48%
4.07
 
24/07/26
22:00:00
869,870
243,111,450.60
VERTEX PHARMACEUTICALS IN...
US92532F1003
495.26 0.61%
3.00
 
24/07/26
22:00:00
773,908
385,275,759.40
WARNER BROS. DISCOVERY IN...
US9344231041
8.31 4.01%
0.32
 
24/07/26
22:00:00
22,906,720
188,834,757.45
WORKDAY INC.
US98138H1014
228.64 0.69%
1.56
 
24/07/26
22:00:00
1,003,283
230,103,490.95
XCEL ENERGY INC
US98389B1008
57.36 0.86%
0.49
 
24/07/26
22:00:00
3,434,870
197,115,466.24



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.