Look for:

Products

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/04/24 08:11:15
Price
7,937.50 AUD
Difference -0.01% (-0.40)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 460
Type of index -
Security type Index

Market data

Open7,937.70 AUD
High7,979.40 AUD
Low7,933.20 AUD
Close (prev. day)7,937.90 AUD
Trading volume (m)976,336
Volume (pcs)4,819,002,090

Top 5

Name   Price +|- (%)   Trend
IMMUTEP LT... 0.45 +16.88
STARPHARMA... 0.135 +8.00
LAKE RESOU... 0.058 +7.41
CITY CHIC ... 0.395 +6.76
POINTSBET ... 0.84 +6.33

Flop 5

Name   Price +|- (%)   Trend
KOGAN.COM ... 5.10 -27.45
HUTCHISON ... 0.028 -22.22
88 ENERGY ... 0.1698 -20.00
SYNLAIT MI... 0.45 -11.76
CHALICE MI... 1.155 -10.12

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/24 08:11:15
Price
7,937.50 AUD
Difference -0.01% (-0.40)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 460

Market data

Open7,937.70 AUD
High7,979.40 AUD
Low7,933.20 AUD
Close (prev. day)7,937.90 AUD
Trading volume (m)976,336
Volume (pcs)4,819,002,090

Performance and Risk

6m1Y3Y
Perf (%)+12.66%+5.66%+8.43%
Perf (abs.)+891.90+425.30+616.80
Beta---
Volatility10.6210.8013.12
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,898.74 AUD (1,052,601)
Ø price 30 days | Ø volume 30 days (pcs.)7,998.95 AUD (97,857,034)
Ø price 100 days | Ø volume 100 days (pcs.)7,821.82 AUD (44,981,418)
Ø price 250 days | Ø volume 250 days (pcs.)7,538.38 AUD (229,624,739)
YTD High | date8,168.00 AUD (2024/04/02)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,168.00 AUD (2024/04/02)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
29METALS LIMITED NPV
AU0000157067
0.44 0.00%
0.00
 
 
24/04/24
08:10:51
1,820,506
797,674.48
5E ADVANCED MATERIALS INC...
AU0000186207
0.19 0.00%
0.00
 
 
24/04/24
08:10:51
396,426
71,438.40
88 ENERGY LIMITED
AU00000088E2
0.004 -20.00%
-0.00
 
24/04/24
08:10:51
589,704,106
2,353,907.17
ABACUS PROPERTY GROUP NPV...
-
1.20 -0.83%
-0.01
 
23/08/09
08:10:26
2,253,796
2,705,513.49
ACCENT GROUP LTD NPV
AU000000AX19
1.90 0.80%
0.02
 
24/04/24
08:10:52
716,223
1,363,695.14
ACTIVEX ARDEA REAL OUTCOM...
AU0000031700
23.76 0.04%
0.01
 
24/04/24
07:40:26
34,184
812,538.50
ADAIRS LIMITED NPV
AU000000ADH2
2.13 -1.39%
-0.03
 
24/04/24
08:10:52
462,393
987,668.20
ADBRI LTD.
AU000000ABC7
3.15 -0.32%
-0.01
 
24/04/24
08:10:51
1,124,211
3,542,176.55
ADORE BEAUTY GRP LTD NPV
AU0000109506
1.18 -1.26%
-0.02
 
24/04/24
07:24:08
23,746
28,338.22
ADRIATIC METALS PLC
AU0000004772
4.20 -6.04%
-0.27
 
24/04/24
08:10:51
1,478,019
6,286,700.36
AFT PHARMACEUTICALS LTD N...
NZAFTE0001S4
2.85 0.00%
0.00
 
 
24/04/23
01:59:48
500
1,425.00
AFTERPAY LTD
AU000000APT1
- -%
-
 
 
-
-
-
-
AGL ENERGY
AU000000AGL7
9.36 -0.32%
-0.03
 
24/04/24
08:10:52
2,226,459
20,857,408.05
AIR NEW ZEALAND LTD.
NZAIRE0001S2
0.51 -0.97%
-0.01
 
24/04/24
08:10:51
1,320,352
674,476.56
ALKANE RESOURCES LTD.
AU000000ALK9
0.655 2.34%
0.02
 
24/04/24
08:10:51
904,756
589,846.99
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
2.98 0.34%
0.01
 
24/04/24
08:10:52
16,489
49,223.73
ALS LTD.
AU000000ALQ6
13.37 0.75%
0.10
 
24/04/24
08:10:52
1,141,801
15,260,974.94
ALTIUM LTD.
AU000000ALU8
65.45 0.00%
0.00
 
 
24/04/24
08:10:52
464,319
30,395,414.50
ALUMINA LTD.
AU000000AWC3
1.555 -1.58%
-0.03
 
24/04/24
08:10:51
3,167,635
4,923,320.20
AMCOR PLC
AU000000AMC4
13.81 -1.64%
-0.23
 
24/04/24
08:10:51
2,002,244
27,715,634.39
AMP LTD.
AU000000AMP6
1.115 0.45%
0.01
 
24/04/24
08:10:51
8,624,349
9,645,945.06
AMPOL LTD.
AU0000088338
38.77 -0.26%
-0.10
 
24/04/24
08:10:52
528,745
20,566,277.49
ANSELL LTD.
AU000000ANN9
25.44 -1.20%
-0.31
 
24/04/24
08:10:52
643,320
16,474,809.21
ANTEOTECH LIMITED NPV
AU000000ADO8
0.023 0.00%
0.00
 
 
24/04/24
05:18:12
99,301
2,250.22
ANZ GROUP HOLDINGS LTD.
AU000000ANZ3
28.54 0.25%
0.07
 
24/04/24
08:10:51
2,469,314
70,611,390.86
APA GROUP NPV (STAPLED UN...
AU000000APA1
8.46 -0.70%
-0.06
 
24/04/24
08:10:52
1,990,008
16,862,175.33
APPEN LTD
AU000000APX3
0.695 0.72%
0.01
 
24/04/24
08:10:52
6,685,492
4,777,690.82
ARB CORPORATION(NEW) NPV
AU000000ARB5
38.56 -1.05%
-0.41
 
24/04/24
08:10:52
98,662
3,825,078.51
ARENA REIT STAPLED UNITS
AU000000ARF6
3.61 -0.55%
-0.02
 
24/04/24
08:10:50
393,463
1,425,667.30
ARGO INVESTMENTS LIMITED ...
AU000000ARG4
8.69 -0.69%
-0.06
 
24/04/24
08:10:50
189,129
1,649,015.28
ARISTOCRAT LEISURE LTD.
AU000000ALL7
41.07 -0.53%
-0.22
 
24/04/24
08:10:52
953,722
39,369,591.89
AROA BIOSURGERY LTD NPV
NZARXE0001S1
0.50 -0.99%
-0.01
 
24/04/24
07:40:25
119,730
60,812.66
ASX LTD.
AU000000ASX7
63.99 -0.06%
-0.04
 
24/04/24
08:10:50
321,132
20,607,988.29
ATLAS ARTERIA GROUP
AU0000013559
5.38 0.56%
0.03
 
24/04/24
08:10:52
916,199
4,897,670.57
AUB GROUP LTD
AU000000AUB9
28.79 0.31%
0.09
 
24/04/24
08:10:50
147,630
4,268,039.16
AUCKLAND INTERNATIONAL AI...
NZAIAE0002S6
7.21 1.41%
0.10
 
24/04/24
08:10:51
570,497
4,090,017.70
AUDINATE GROUP LTD
AU000000AD88
18.31 0.33%
0.06
 
24/04/24
08:10:51
190,609
3,533,424.15
AUDIO PIXELS HLDGS LTD NP...
AU000000AKP0
6.20 0.00%
0.00
 
 
24/02/29
05:56:36
25,155
151,405.25
AURIZON HOLDINGS LTD.
AU000000AZJ1
3.94 -0.51%
-0.02
 
24/04/24
08:10:52
3,970,517
15,741,631.35
AUSNET SERVICES
AU000000AST5
- -%
-
 
 
-
-
-
-
AUSSIE BROADBAND LTD NPV
AU0000106643
3.60 0.84%
0.03
 
24/04/24
08:10:52
563,290
2,030,638.91
AUSTAL LTD.
AU000000ASB3
2.26 0.44%
0.01
 
24/04/24
08:10:51
322,007
724,760.19
AUSTRALIAN AGRICULTURAL C...
AU000000AAC9
1.365 -1.80%
-0.03
 
24/04/24
08:10:52
136,788
188,117.88
AUSTRALIAN CLINICAL LABS ...
AU0000148496
2.49 2.05%
0.05
 
24/04/24
08:10:52
198,250
494,369.70
AUSTRALIAN ETHICAL INVEST...
AU000000AEF4
4.89 0.20%
0.01
 
24/04/24
08:10:50
105,946
519,285.33
AUSTRALIAN FINANCE GROUP ...
AU000000AFG9
1.53 0.33%
0.01
 
24/04/24
08:10:50
278,592
429,959.83
AUSTRALIAN FOUNDATION INV...
AU000000AFI5
7.21 0.28%
0.02
 
24/04/24
08:10:50
315,928
2,280,110.92
AUSTRALIAN STRATEGIC MATE...
AU0000094153
0.995 -6.57%
-0.07
 
24/04/24
08:10:51
1,923,914
1,986,838.10
AUSTRALIAN UNITED INVESTM...
AU000000AUI4
10.33 1.27%
0.13
 
24/04/24
07:52:26
109,876
1,124,829.72
AUTOSPORTS GROUP LTD
AU000000ASG2
2.60 0.00%
0.00
 
 
24/04/24
08:10:52
120,985
316,470.86
AVZ MINERALS LTD.
AU000000AVZ6
0.78 -7.14%
-0.06
 
22/05/06
08:10:45
46,567,215
36,389,043.60
BABY BUNTING GROUP LIMITE...
AU000000BBN2
1.83 0.83%
0.02
 
24/04/24
08:10:52
123,258
226,829.15
BANK OF QUEENSLAND LIMITE...
AU000000BOQ8
6.17 -0.32%
-0.02
 
24/04/24
08:10:50
1,513,295
9,367,677.30
BAPCOR LTD NPV
AU000000BAP9
5.73 -3.05%
-0.18
 
24/04/24
08:10:52
781,646
4,516,546.55
BEACH ENERGY LTD.
AU000000BPT9
1.60 0.31%
0.01
 
24/04/24
08:10:51
10,072,122
16,041,677.74
BEACON LIGHTING GROUP LIM...
AU000000BLX0
2.87 0.70%
0.02
 
24/04/24
08:10:52
49,579
143,173.28
BEGA CHEESE LTD.
AU000000BGA8
4.20 2.44%
0.10
 
24/04/24
08:10:52
471,273
1,963,855.64
BELL FINANCIAL GROUP LIMI...
AU000000BFG7
1.34 0.00%
0.00
 
 
24/04/24
08:10:51
29,642
39,643.96
BELLEVUE GOLD LTD NPV
AU0000019374
1.725 -0.58%
-0.01
 
24/04/24
08:10:51
5,644,069
9,800,499.61
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
9.85 0.10%
0.01
 
24/04/24
08:10:51
1,197,774
11,817,606.48
BETASHARES CAPITAL LTD AC...
AU00000HBRD9
10.14 -0.05%
-0.01
 
24/04/24
08:10:51
252,115
2,557,811.94
BETASHARES CAPITAL LTD AS...
AU0000022063
8.40 2.69%
0.22
 
24/04/24
08:10:51
130,508
1,090,327.01
BETASHARES CAPITAL LTD AU...
AU00000QPON6
26.07 0.12%
0.03
 
24/04/24
08:10:52
57,141
1,489,382.40
BETASHARES CAPITAL LTD AU...
AU00000A2000
128.18 0.02%
0.03
 
24/04/24
08:10:52
69,497
8,930,340.30
BETASHARES CAPITAL LTD AU...
AU000000AAA3
50.24 0.00%
0.00
 
 
24/04/24
08:10:52
318,759
16,014,772.57
BETASHARES CAPITAL LTD AU...
AU0000008203
22.40 -0.71%
-0.16
 
24/04/24
08:10:52
40,819
915,804.52
BETASHARES CAPITAL LTD AU...
AU00000FAIR4
19.26 0.00%
0.00
 
 
24/04/24
07:58:59
34,709
670,489.37
BETASHARES CAPITAL LTD GL...
AU00000HACK8
11.46 1.33%
0.15
 
24/04/24
08:10:51
122,124
1,400,816.50
BETASHARES CAPITAL LTD NA...
AU000000NDQ6
40.95 1.39%
0.56
 
24/04/24
08:10:51
255,205
10,451,992.66
BETASHARES CAPITAL LTD UN...
AU00000ETHI8
14.48 1.19%
0.17
 
24/04/24
08:10:51
336,194
4,859,570.49
BETMAKERS TECHNOLOGY GROU...
AU0000050585
0.14 3.70%
0.01
 
24/04/24
08:10:52
569,063
78,916.34
BHP GROUP LTD
AU000000BHP4
45.23 -0.59%
-0.27
 
24/04/24
08:10:51
8,040,102
362,889,712.29
BIGTINCAN HOLDINGS LTD NP...
AU000000BTH6
0.16 3.23%
0.01
 
24/04/24
08:10:52
388,801
61,472.68
BKI INVESTMENT COMPANY LI...
AU000000BKI3
1.70 1.80%
0.03
 
24/04/24
08:10:51
346,955
584,225.56
BLACKROCK INV MNGT AUSTRA...
AU000000IOZ4
30.94 0.03%
0.01
 
24/04/24
08:10:51
255,640
7,930,739.05
BLACKROCK INV MNGT AUSTRA...
AU000000IAF5
99.51 -0.66%
-0.66
 
24/04/24
08:10:51
36,843
3,675,917.85
BLACKROCK INV MNGT AUSTRA...
AU000000IAA6
93.80 2.55%
2.33
 
24/04/24
07:49:03
4,861
451,975.30
BLACKROCK INV MNGT AUSTRA...
AU000000IXJ9
136.91 0.45%
0.61
 
24/04/24
08:10:51
19,738
2,706,219.84
BLACKROCK INV MNGT AUSTRA...
AU000000IEM3
62.73 1.19%
0.74
 
24/04/24
07:59:53
50,087
3,136,462.62
BLACKROCK INV MNGT AUSTRA...
AU000000IJP5
104.49 0.93%
0.96
 
24/04/24
08:10:51
17,360
1,809,156.09
BLACKROCK INV MNGT AUSTRA...
AU00000IHVV8
47.20 1.64%
0.76
 
24/04/24
08:10:51
265,158
12,503,532.00
BLACKROCK INV MNGT AUSTRA...
AU000000IVV8
52.04 0.68%
0.35
 
24/04/24
08:10:52
407,414
21,215,521.79
BLACKROCK INV MNGT AUSTRA...
AU000000ILC9
29.60 0.37%
0.11
 
24/04/24
07:36:48
48,621
1,439,340.21
BLACKROCK INV MNGT AUSTRA...
AU000000IVE4
119.67 0.62%
0.74
 
24/04/24
07:55:08
7,272
870,464.67
BLACKROCK INV MNGT AUSTRA...
AU000000IEU6
84.35 0.68%
0.57
 
24/04/24
07:47:18
9,592
808,689.04
BLACKROCK INV MNGT AUSTRA...
AU000000IOO8
133.41 0.69%
0.91
 
24/04/24
08:10:51
30,038
4,010,298.09
BLUESCOPE STEEL LTD.
AU000000BSL0
22.76 -1.09%
-0.25
 
24/04/24
08:10:51
1,753,922
39,771,491.78
BOART LONGYEAR LTD. CDI
AU000000BLY8
2.91 -0.34%
-0.01
 
24/04/05
06:26:49
61,269
178,837.39
BORAL LTD.
AU000000BLD2
5.74 0.35%
0.02
 
24/04/24
08:10:51
971,700
5,573,812.45
BRAINCHIP HOLDINGS LTD.
AU000000BRN8
0.315 -1.56%
-0.01
 
24/04/24
08:10:51
3,115,249
984,364.10
BRAMBLES LIMITED
AU000000BXB1
14.40 -1.64%
-0.24
 
24/04/24
08:10:52
7,621,715
110,185,048.90
BRAVURA SOLUTIONS LTD
AU000000BVS9
1.42 1.07%
0.02
 
24/04/24
08:10:52
2,130,159
3,042,689.66
BREVILLE GROUP LTD.
AU000000BRG2
25.74 0.23%
0.06
 
24/04/24
08:10:52
161,533
4,172,491.57
BRICKWORKS NPV
AU000000BKW4
27.08 -0.33%
-0.09
 
24/04/24
08:10:51
232,462
6,294,308.60
BRISCOE GROUP NPV
NZBGRE0001S4
4.25 -0.70%
-0.03
 
24/04/07
01:59:48
235
998.75
BSP FINANCIAL GROU NPV
PG000A2PEAQ9
5.85 0.00%
0.00
 
 
24/04/24
06:59:18
11,017
64,384.97
BWP TRUST NPV
AU000000BWP3
3.54 0.57%
0.02
 
24/04/24
08:10:51
1,896,394
6,737,314.32
BWX LTD NPV
AU000000BWX7
0.20 2.56%
0.01
 
23/03/23
06:10:20
379,791
73,304.15
CALIX LIMITED NPV
AU0000017840
1.56 -0.32%
-0.01
 
24/04/24
08:10:51
418,801
649,234.02
CAPRICORN METALS LTD.
AU000000CMM9
4.96 0.61%
0.03
 
24/04/24
08:10:51
876,938
4,370,443.48



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.