| 2022/05/27 08:11:45 | |
|---|---|
| Price | |
| 7,413.10 AUD | |
| Difference | 1.01% (73.80) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 488 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 7,361.20 AUD |
| High | 7,430.50 AUD |
| Low | 7,361.20 AUD |
| Close (prev. day) | 7,339.30 AUD |
| Trading volume (m) | 1,151,236 |
| Volume (pcs) | 4,913,739,380 |
Top 5
| Name | Price | +|- (%) | Trend |
| POINTSBET ... | 2.91 | +16.40 |
|
| FIREFINCH ... | 1.065 | +10.94 |
|
| BEACON LIG... | 2.15 | +9.69 |
|
| CITY CHIC ... | 2.44 | +7.96 |
|
| DUBBER COR... | 0.975 | +7.14 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| APPEN LTD | 6.54 | -20.92 |
|
| JERVOIS GL... | 0.805 | -10.06 |
|
| KEYPATH ED... | 1.53 | -7.27 |
|
| CONTACT EN... | 6.65 | -6.47 |
|
| SELECT HAR... | 5.63 | -5.85 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/20 |
|
Montenegro | A lot of question marks but few answe... |
|
| 2022/05/04 |
|
Global Equity Ratings |
|
| 2022/04/19 |
|
Global Strategy 2Q22 |
|
| 2022/04/14 |
|
Global Equity Ratings |
|
| 2022/05/27 08:11:45 | |
|---|---|
| Price | |
| 7,413.10 AUD | |
| Difference | 1.01% (73.80) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 488 |
Market data
| Open | 7,361.20 AUD |
| High | 7,430.50 AUD |
| Low | 7,361.20 AUD |
| Close (prev. day) | 7,339.30 AUD |
| Trading volume (m) | 1,151,236 |
| Volume (pcs) | 4,913,739,380 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.46% | +0.94% | +13.27% |
| Perf (abs.) | -186.80 | +69.10 | +868.30 |
| Beta | - | - | - |
| Volatility | 15.69 | 13.43 | 20.02 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,383.24 AUD (1,127,667) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,517.46 AUD (239,204,624) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,542.77 AUD (144,460,899) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,619.54 AUD (94,934,629) |
| YTD High | date | 7,956.30 AUD (2022/01/05) |
| YTD Low | date | 7,031.90 AUD (2022/01/27) |
| 52 Weeks High | date | 7,956.30 AUD (2022/01/05) |
| 52 Weeks Low | date | 7,031.90 AUD (2022/01/27) |
Page 1 of 5
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 29METALS LIMITED NPV AU0000157067 |
2.73 | -1.09% -0.03 |
|
22/05/27 08:11:01 |
304,053 834,117.01 |
| 5E ADVANCED MATERIALS INC... AU0000186207 |
3.50 | 0.00% 0.00 |
|
22/05/27 08:11:01 |
1,331,168 4,706,052.07 |
| 88 ENERGY LIMITED AU00000088E2 |
0.011 | 0.00% 0.00 |
|
22/05/27 08:11:00 |
18,028,119 208,129.59 |
| ABACUS PROPERTY GROUP NPV... AU000000ABP9 |
2.94 | 1.03% 0.03 |
|
22/05/27 08:11:00 |
1,315,031 3,844,160.83 |
| ACCENT GROUP LTD NPV AU000000AX19 |
1.38 | 4.15% 0.06 |
|
22/05/27 08:11:01 |
1,368,198 1,858,213.39 |
| ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
25.12 | -0.20% -0.05 |
|
22/05/27 08:11:00 |
33,392 838,666.62 |
| ADAIRS LIMITED NPV AU000000ADH2 |
2.33 | 4.02% 0.09 |
|
22/05/27 08:11:01 |
703,893 1,613,741.06 |
| ADBRI LTD. AU000000ABC7 |
2.81 | 0.72% 0.02 |
|
22/05/27 08:11:01 |
600,635 1,694,484.00 |
| ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.38 | -0.72% -0.01 |
|
22/05/27 08:11:00 |
191,426 262,132.57 |
| ADRIATIC METALS PLC AU0000004772 |
2.31 | -1.28% -0.03 |
|
22/05/27 08:11:01 |
94,786 216,519.19 |
| AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
3.20 | 6.67% 0.20 |
|
22/05/22 01:59:54 |
1,958 6,265.60 |
| AFTERPAY LTD - |
66.47 | -2.18% -1.48 |
|
22/01/19 06:10:49 |
36,517,149 2,430,196,831.59 |
| AGL ENERGY AU000000AGL7 |
8.87 | 3.02% 0.26 |
|
22/05/27 08:11:01 |
3,720,423 32,697,697.90 |
| AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.595 | 0.85% 0.01 |
|
22/05/27 08:11:00 |
2,485,843 1,489,706.97 |
| ALKANE RESOURCES LTD. AU000000ALK9 |
1.045 | -5.00% -0.06 |
|
22/05/26 08:10:04 |
635,126 673,293.28 |
| ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
4.04 | 1.76% 0.07 |
|
22/05/27 08:11:00 |
37,929 152,143.45 |
| ALLKEM LTD. AU0000193666 |
14.01 | 3.85% 0.52 |
|
22/05/27 08:11:01 |
4,388,755 61,198,320.73 |
| ALS LTD. AU000000ALQ6 |
12.76 | 0.16% 0.02 |
|
22/05/27 08:11:00 |
2,851,771 36,142,342.03 |
| ALTIUM LTD. AU000000ALU8 |
28.44 | 1.03% 0.29 |
|
22/05/27 08:11:01 |
249,316 7,067,135.21 |
| ALUMINA LTD. AU000000AWC3 |
1.66 | 1.22% 0.02 |
|
22/05/27 08:11:01 |
6,648,988 11,052,080.46 |
| AMCOR PLC AU000000AMC4 |
18.39 | 0.66% 0.12 |
|
22/05/27 08:11:01 |
1,948,451 35,860,517.20 |
| AMP LTD. AU000000AMP6 |
1.10 | 1.85% 0.02 |
|
22/05/27 08:11:00 |
8,118,785 8,887,565.24 |
| AMPOL LTD. AU0000088338 |
34.00 | 0.71% 0.24 |
|
22/05/27 08:11:00 |
435,212 14,773,725.61 |
| ANSELL LTD. AU000000ANN9 |
27.34 | -0.07% -0.02 |
|
22/05/27 08:11:01 |
308,919 8,443,335.99 |
| ANTEOTECH LIMITED NPV AU000000ADO8 |
0.099 | -1.00% -0.00 |
|
22/05/27 08:11:01 |
6,667,554 668,549.18 |
| APA GROUP NPV (STAPLED UN... AU000000APA1 |
11.52 | 0.79% 0.09 |
|
22/05/27 08:11:02 |
1,752,611 20,098,939.73 |
| APPEN LTD AU000000APX3 |
6.54 | -20.92% -1.73 |
|
22/05/27 08:11:02 |
4,795,732 30,728,245.44 |
| ARB CORPORATION(NEW) NPV AU000000ARB5 |
31.44 | 2.91% 0.89 |
|
22/05/27 08:11:01 |
163,180 5,087,000.46 |
| ARDENT LEISURE GROUP LTD AU0000027484 |
1.35 | 0.37% 0.01 |
|
22/05/27 08:11:00 |
667,896 905,129.07 |
| ARENA REIT STAPLED UNITS AU000000ARF6 |
4.22 | 0.00% 0.00 |
|
22/05/27 08:10:58 |
491,761 2,077,106.92 |
| ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
9.39 | 0.21% 0.02 |
|
22/05/27 08:11:00 |
103,378 969,612.59 |
| ARISTOCRAT LEISURE LTD. AU000000ALL7 |
34.63 | 2.70% 0.91 |
|
22/05/27 08:11:01 |
1,483,438 51,252,715.71 |
| AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.82 | -1.20% -0.01 |
|
22/05/27 08:11:00 |
124,128 98,847.70 |
| ASX LTD. AU000000ASX7 |
81.56 | -0.52% -0.43 |
|
22/05/27 08:10:59 |
246,064 20,125,159.85 |
| ATLAS ARTERIA GROUP AU0000013559 |
7.10 | 0.85% 0.06 |
|
22/05/27 08:11:00 |
6,235,990 44,074,680.33 |
| AUB GROUP LTD AU000000AUB9 |
17.90 | 0.17% 0.03 |
|
22/05/27 08:10:59 |
287,568 5,140,349.79 |
| AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
6.66 | 0.30% 0.02 |
|
22/05/27 08:11:00 |
421,632 2,810,070.85 |
| AUDINATE GROUP LTD AU000000AD88 |
6.35 | 0.79% 0.05 |
|
22/05/27 08:11:00 |
212,464 1,342,372.20 |
| AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
18.10 | -1.63% -0.30 |
|
22/05/27 08:11:00 |
2,530 45,921.06 |
| AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.98 | 0.51% 0.02 |
|
22/05/27 08:11:00 |
4,946,330 19,759,805.68 |
| AUSNET SERVICES - |
2.59 | -% - |
|
22/02/04 06:10:51 |
120,237,441 311,440,133.70 |
| AUSSIE BROADBAND LTD NPV AU0000106643 |
4.23 | 2.17% 0.09 |
|
22/05/27 08:11:00 |
292,828 1,228,804.21 |
| AUSTAL LTD. AU000000ASB3 |
2.01 | 1.52% 0.03 |
|
22/05/27 08:11:00 |
674,070 1,344,226.44 |
| AUSTRALIA & NEW ZEALAND B... AU000000ANZ3 |
25.68 | 0.59% 0.15 |
|
22/05/27 08:11:00 |
2,947,122 75,721,200.99 |
| AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
2.07 | 0.49% 0.01 |
|
22/05/27 08:11:01 |
245,594 507,019.35 |
| AUSTRALIAN CLINICAL LABS ... AU0000148496 |
5.26 | 0.00% 0.00 |
|
22/05/27 08:11:02 |
163,829 866,343.64 |
| AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
5.34 | 2.10% 0.11 |
|
22/05/27 08:10:59 |
80,067 425,921.05 |
| AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.90 | 2.43% 0.05 |
|
22/05/27 08:10:59 |
372,328 694,855.56 |
| AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
8.04 | 0.37% 0.03 |
|
22/05/27 08:10:59 |
242,644 1,947,503.07 |
| AUSTRALIAN STRATEGIC MATE... AU0000094153 |
5.24 | -0.76% -0.04 |
|
22/05/27 08:11:00 |
382,935 2,006,315.81 |
| AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
9.74 | 0.00% 0.00 |
|
22/05/27 07:30:03 |
29,846 290,369.79 |
| AUTOSPORTS GROUP LTD AU000000ASG2 |
1.84 | 0.82% 0.02 |
|
22/05/27 08:11:01 |
18,469 34,344.64 |
| AVZ MINERALS LTD. AU000000AVZ6 |
0.78 | -7.14% -0.06 |
|
22/05/06 08:10:45 |
46,567,215 36,389,043.60 |
| BABY BUNTING GROUP LIMITE... AU000000BBN2 |
4.30 | 2.14% 0.09 |
|
22/05/27 08:11:01 |
67,936 289,999.76 |
| BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
7.57 | 1.20% 0.09 |
|
22/05/27 08:10:59 |
1,953,594 14,735,627.57 |
| BAPCOR LTD NPV AU000000BAP9 |
6.18 | 1.64% 0.10 |
|
22/05/27 08:11:01 |
559,718 3,439,387.11 |
| BEACH ENERGY LTD. AU000000BPT9 |
1.64 | 3.80% 0.06 |
|
22/05/27 08:11:00 |
9,319,871 15,216,974.49 |
| BEACON LIGHTING GROUP LIM... AU000000BLX0 |
2.15 | 9.69% 0.19 |
|
22/05/27 08:11:01 |
78,905 159,953.30 |
| BEGA CHEESE LTD. AU000000BGA8 |
4.69 | -1.05% -0.05 |
|
22/05/27 08:11:01 |
426,952 2,012,634.26 |
| BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.185 | 0.00% 0.00 |
|
22/05/27 07:47:08 |
137,916 164,509.27 |
| BELLEVUE GOLD LTD NPV AU0000019374 |
0.87 | 0.58% 0.01 |
|
22/05/27 08:11:01 |
4,993,061 4,324,257.21 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
10.61 | 0.86% 0.09 |
|
22/05/27 08:11:00 |
518,471 5,501,415.21 |
| BEST & LESS GROUP HOLDING... AU0000160798 |
2.50 | 1.21% 0.03 |
|
22/05/27 08:11:00 |
145,555 366,407.10 |
| BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
10.10 | -0.10% -0.01 |
|
22/05/27 08:11:00 |
405,265 4,093,610.78 |
| BETASHARES CAPITAL LTD AS... AU0000022063 |
7.09 | 3.96% 0.27 |
|
22/05/27 08:11:00 |
511,560 3,639,688.95 |
| BETASHARES CAPITAL LTD AU... AU00000QPON6 |
25.51 | 0.04% 0.01 |
|
22/05/27 07:55:02 |
16,977 433,346.67 |
| BETASHARES CAPITAL LTD AU... AU00000A2000 |
123.00 | 1.03% 1.26 |
|
22/05/27 08:11:00 |
25,678 3,155,330.12 |
| BETASHARES CAPITAL LTD AU... AU000000AAA3 |
50.09 | 0.02% 0.01 |
|
22/05/27 07:59:00 |
227,047 11,371,883.69 |
| BETASHARES CAPITAL LTD AU... AU0000008203 |
22.74 | -0.04% -0.01 |
|
22/05/27 07:50:28 |
41,712 947,596.13 |
| BETASHARES CAPITAL LTD AU... AU00000FAIR4 |
17.96 | 0.28% 0.05 |
|
22/05/27 07:59:49 |
30,297 544,631.71 |
| BETASHARES CAPITAL LTD GL... AU00000HACK8 |
8.80 | 1.62% 0.14 |
|
22/05/27 08:11:00 |
57,770 510,013.91 |
| BETASHARES CAPITAL LTD NA... AU000000NDQ6 |
27.40 | 2.35% 0.63 |
|
22/05/27 08:11:00 |
234,046 6,430,140.05 |
| BETASHARES CAPITAL LTD UN... AU00000ETHI8 |
11.02 | 1.29% 0.14 |
|
22/05/27 08:11:00 |
223,482 2,468,759.07 |
| BETMAKERS TECHNOLOGY GROU... AU0000050585 |
0.485 | 0.00% 0.00 |
|
22/05/27 08:11:01 |
1,056,299 522,290.00 |
| BHP GROUP LTD AU000000BHP4 |
43.67 | 2.46% 1.05 |
|
22/05/27 08:11:01 |
8,192,756 356,670,256.70 |
| BIGTINCAN HOLDINGS LTD NP... AU000000BTH6 |
0.505 | 2.02% 0.01 |
|
22/05/27 08:11:01 |
900,240 454,634.56 |
| BKI INVESTMENT COMPANY LI... AU000000BKI3 |
1.685 | -0.30% -0.01 |
|
22/05/27 07:59:42 |
424,855 720,557.22 |
| BLACKMORES LTD NPV AU000000BKL7 |
70.99 | 1.43% 1.00 |
|
22/05/27 08:11:01 |
15,109 1,071,001.93 |
| BLUESCOPE STEEL LTD. AU000000BSL0 |
18.17 | -0.11% -0.02 |
|
22/05/27 08:11:01 |
1,225,713 22,370,159.91 |
| BOART LONGYEAR LTD. CDI AU000000BLY8 |
2.50 | 2.04% 0.05 |
|
22/05/26 04:32:15 |
7,007 17,513.63 |
| BORAL LTD. AU000000BLD2 |
3.06 | 1.32% 0.04 |
|
22/05/27 08:11:01 |
1,430,489 4,395,003.77 |
| BRAINCHIP HOLDINGS LTD. AU000000BRN8 |
1.085 | 2.36% 0.03 |
|
22/05/27 08:11:01 |
10,761,868 11,735,129.82 |
| BRAMBLES LIMITED AU000000BXB1 |
10.97 | -0.18% -0.02 |
|
22/05/27 08:11:00 |
2,263,292 24,874,763.78 |
| BRAVURA SOLUTIONS LTD AU000000BVS9 |
1.59 | 2.25% 0.04 |
|
22/05/27 08:11:01 |
897,984 1,414,947.18 |
| BREVILLE GROUP LTD. AU000000BRG2 |
20.65 | 3.25% 0.65 |
|
22/05/27 08:11:01 |
369,102 7,553,545.62 |
| BRICKWORKS NPV AU000000BKW4 |
20.59 | 1.93% 0.39 |
|
22/05/27 08:11:01 |
226,458 4,669,724.03 |
| BRISCOE GROUP NPV NZBGRE0001S4 |
4.84 | 2.98% 0.14 |
|
21/12/21 23:59:46 |
250 1,210.00 |
| BSP FINANCIAL GROU NPV PG000A2PEAQ9 |
5.00 | 0.60% 0.03 |
|
22/05/23 05:39:45 |
8,950 44,750.00 |
| BWP TRUST NPV AU000000BWP3 |
4.08 | -0.73% -0.03 |
|
22/05/27 08:11:00 |
423,955 1,733,822.31 |
| BWX LTD NPV AU000000BWX7 |
1.39 | 1.46% 0.02 |
|
22/05/27 08:11:01 |
1,092,696 1,510,184.64 |
| CALIX LIMITED NPV AU0000017840 |
7.82 | 2.09% 0.16 |
|
22/05/27 08:11:00 |
358,583 2,790,489.54 |
| CAPRICORN METALS LTD. AU000000CMM9 |
3.54 | -3.54% -0.13 |
|
22/05/27 08:11:01 |
1,259,971 4,500,855.45 |
| CARLTON INVESTMENTS NPV AU000000CIN5 |
31.62 | 0.22% 0.07 |
|
22/05/26 04:30:58 |
1,904 60,204.48 |
| CARNARVON ENERGY LTD. AU000000CVN8 |
0.23 | 2.22% 0.01 |
|
22/05/27 08:11:00 |
5,029,804 1,145,029.22 |
| CARSALES.COM LTD AU000000CAR3 |
19.50 | 1.51% 0.29 |
|
22/05/27 08:11:01 |
792,621 15,450,094.43 |
| CEDAR WOODS PROPERTIES NP... AU000000CWP1 |
4.22 | 0.96% 0.04 |
|
22/05/27 08:10:59 |
64,078 269,533.09 |
| CENTURIA CAPITAL GROUP NP... AU000000CNI5 |
2.21 | -1.34% -0.03 |
|
22/05/27 08:11:00 |
1,145,263 2,551,506.11 |
| CENTURIA INDUSTRIA NPV AU000000CIP0 |
3.38 | 0.30% 0.01 |
|
22/05/27 08:11:00 |
884,843 2,998,785.17 |
| CENTURIA OFFICE REIT AU0000077893 |
1.98 | -1.00% -0.02 |
|
22/05/27 08:11:00 |
769,036 1,532,493.74 |
| CETTIRE LTD NPV AU0000122210 |
0.585 | 6.36% 0.04 |
|
22/05/27 08:11:00 |
466,845 266,496.03 |