2022/05/27 08:11:45 | |
---|---|
Price | |
7,413.10 AUD | |
Difference | 1.01% (73.80) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 488 |
Type of index | - |
Security type | Index |
Open | 7,361.20 AUD |
High | 7,430.50 AUD |
Low | 7,361.20 AUD |
Close (prev. day) | 7,339.30 AUD |
Trading volume (m) | 1,151,236 |
Volume (pcs) | 4,913,739,380 |
Name | Price | +|- (%) | Trend |
POINTSBET ... | 2.91 | +16.40 |
![]() |
FIREFINCH ... | 1.065 | +10.94 |
![]() |
BEACON LIG... | 2.15 | +9.69 |
![]() |
CITY CHIC ... | 2.44 | +7.96 |
![]() |
DUBBER COR... | 0.975 | +7.14 |
![]() |
Name | Price | +|- (%) | Trend |
APPEN LTD | 6.54 | -20.92 |
![]() |
JERVOIS GL... | 0.805 | -10.06 |
![]() |
KEYPATH ED... | 1.53 | -7.27 |
![]() |
CONTACT EN... | 6.65 | -6.47 |
![]() |
SELECT HAR... | 5.63 | -5.85 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/05/20 |
![]() |
Montenegro | A lot of question marks but few answe... |
![]() |
2022/05/04 |
![]() |
Global Equity Ratings |
![]() |
2022/04/19 |
![]() |
Global Strategy 2Q22 |
![]() |
2022/04/14 |
![]() |
Global Equity Ratings |
![]() |
2022/05/27 08:11:45 | |
---|---|
Price | |
7,413.10 AUD | |
Difference | 1.01% (73.80) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 488 |
Open | 7,361.20 AUD |
High | 7,430.50 AUD |
Low | 7,361.20 AUD |
Close (prev. day) | 7,339.30 AUD |
Trading volume (m) | 1,151,236 |
Volume (pcs) | 4,913,739,380 |
6m | 1Y | 3Y | |
Perf (%) | -2.46% | +0.94% | +13.27% |
Perf (abs.) | -186.80 | +69.10 | +868.30 |
Beta | - | - | - |
Volatility | 15.69 | 13.43 | 20.02 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,383.24 AUD (1,127,667) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,517.46 AUD (239,204,624) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,542.77 AUD (144,460,899) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,619.54 AUD (94,934,629) |
YTD High | date | 7,956.30 AUD (2022/01/05) |
YTD Low | date | 7,031.90 AUD (2022/01/27) |
52 Weeks High | date | 7,956.30 AUD (2022/01/05) |
52 Weeks Low | date | 7,031.90 AUD (2022/01/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
29METALS LIMITED NPV AU0000157067 |
2.73 | -1.09% -0.03 |
![]() |
22/05/27 08:11:01 |
304,053 834,117.01 |
5E ADVANCED MATERIALS INC... AU0000186207 |
3.50 | 0.00% 0.00 |
|
22/05/27 08:11:01 |
1,331,168 4,706,052.07 |
88 ENERGY LIMITED AU00000088E2 |
0.011 | 0.00% 0.00 |
|
22/05/27 08:11:00 |
18,028,119 208,129.59 |
ABACUS PROPERTY GROUP NPV... AU000000ABP9 |
2.94 | 1.03% 0.03 |
![]() |
22/05/27 08:11:00 |
1,315,031 3,844,160.83 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.38 | 4.15% 0.06 |
![]() |
22/05/27 08:11:01 |
1,368,198 1,858,213.39 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
25.12 | -0.20% -0.05 |
![]() |
22/05/27 08:11:00 |
33,392 838,666.62 |
ADAIRS LIMITED NPV AU000000ADH2 |
2.33 | 4.02% 0.09 |
![]() |
22/05/27 08:11:01 |
703,893 1,613,741.06 |
ADBRI LTD. AU000000ABC7 |
2.81 | 0.72% 0.02 |
![]() |
22/05/27 08:11:01 |
600,635 1,694,484.00 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.38 | -0.72% -0.01 |
![]() |
22/05/27 08:11:00 |
191,426 262,132.57 |
ADRIATIC METALS PLC AU0000004772 |
2.31 | -1.28% -0.03 |
![]() |
22/05/27 08:11:01 |
94,786 216,519.19 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
3.20 | 6.67% 0.20 |
![]() |
22/05/22 01:59:54 |
1,958 6,265.60 |
AFTERPAY LTD - |
66.47 | -2.18% -1.48 |
![]() |
22/01/19 06:10:49 |
36,517,149 2,430,196,831.59 |
AGL ENERGY AU000000AGL7 |
8.87 | 3.02% 0.26 |
![]() |
22/05/27 08:11:01 |
3,720,423 32,697,697.90 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.595 | 0.85% 0.01 |
![]() |
22/05/27 08:11:00 |
2,485,843 1,489,706.97 |
ALKANE RESOURCES LTD. AU000000ALK9 |
1.045 | -5.00% -0.06 |
![]() |
22/05/26 08:10:04 |
635,126 673,293.28 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
4.04 | 1.76% 0.07 |
![]() |
22/05/27 08:11:00 |
37,929 152,143.45 |
ALLKEM LTD. AU0000193666 |
14.01 | 3.85% 0.52 |
![]() |
22/05/27 08:11:01 |
4,388,755 61,198,320.73 |
ALS LTD. AU000000ALQ6 |
12.76 | 0.16% 0.02 |
![]() |
22/05/27 08:11:00 |
2,851,771 36,142,342.03 |
ALTIUM LTD. AU000000ALU8 |
28.44 | 1.03% 0.29 |
![]() |
22/05/27 08:11:01 |
249,316 7,067,135.21 |
ALUMINA LTD. AU000000AWC3 |
1.66 | 1.22% 0.02 |
![]() |
22/05/27 08:11:01 |
6,648,988 11,052,080.46 |
AMCOR PLC AU000000AMC4 |
18.39 | 0.66% 0.12 |
![]() |
22/05/27 08:11:01 |
1,948,451 35,860,517.20 |
AMP LTD. AU000000AMP6 |
1.10 | 1.85% 0.02 |
![]() |
22/05/27 08:11:00 |
8,118,785 8,887,565.24 |
AMPOL LTD. AU0000088338 |
34.00 | 0.71% 0.24 |
![]() |
22/05/27 08:11:00 |
435,212 14,773,725.61 |
ANSELL LTD. AU000000ANN9 |
27.34 | -0.07% -0.02 |
![]() |
22/05/27 08:11:01 |
308,919 8,443,335.99 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.099 | -1.00% -0.00 |
![]() |
22/05/27 08:11:01 |
6,667,554 668,549.18 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
11.52 | 0.79% 0.09 |
![]() |
22/05/27 08:11:02 |
1,752,611 20,098,939.73 |
APPEN LTD AU000000APX3 |
6.54 | -20.92% -1.73 |
![]() |
22/05/27 08:11:02 |
4,795,732 30,728,245.44 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
31.44 | 2.91% 0.89 |
![]() |
22/05/27 08:11:01 |
163,180 5,087,000.46 |
ARDENT LEISURE GROUP LTD AU0000027484 |
1.35 | 0.37% 0.01 |
![]() |
22/05/27 08:11:00 |
667,896 905,129.07 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
4.22 | 0.00% 0.00 |
|
22/05/27 08:10:58 |
491,761 2,077,106.92 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
9.39 | 0.21% 0.02 |
![]() |
22/05/27 08:11:00 |
103,378 969,612.59 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
34.63 | 2.70% 0.91 |
![]() |
22/05/27 08:11:01 |
1,483,438 51,252,715.71 |
AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.82 | -1.20% -0.01 |
![]() |
22/05/27 08:11:00 |
124,128 98,847.70 |
ASX LTD. AU000000ASX7 |
81.56 | -0.52% -0.43 |
![]() |
22/05/27 08:10:59 |
246,064 20,125,159.85 |
ATLAS ARTERIA GROUP AU0000013559 |
7.10 | 0.85% 0.06 |
![]() |
22/05/27 08:11:00 |
6,235,990 44,074,680.33 |
AUB GROUP LTD AU000000AUB9 |
17.90 | 0.17% 0.03 |
![]() |
22/05/27 08:10:59 |
287,568 5,140,349.79 |
AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
6.66 | 0.30% 0.02 |
![]() |
22/05/27 08:11:00 |
421,632 2,810,070.85 |
AUDINATE GROUP LTD AU000000AD88 |
6.35 | 0.79% 0.05 |
![]() |
22/05/27 08:11:00 |
212,464 1,342,372.20 |
AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
18.10 | -1.63% -0.30 |
![]() |
22/05/27 08:11:00 |
2,530 45,921.06 |
AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.98 | 0.51% 0.02 |
![]() |
22/05/27 08:11:00 |
4,946,330 19,759,805.68 |
AUSNET SERVICES - |
2.59 | -% - |
|
22/02/04 06:10:51 |
120,237,441 311,440,133.70 |
AUSSIE BROADBAND LTD NPV AU0000106643 |
4.23 | 2.17% 0.09 |
![]() |
22/05/27 08:11:00 |
292,828 1,228,804.21 |
AUSTAL LTD. AU000000ASB3 |
2.01 | 1.52% 0.03 |
![]() |
22/05/27 08:11:00 |
674,070 1,344,226.44 |
AUSTRALIA & NEW ZEALAND B... AU000000ANZ3 |
25.68 | 0.59% 0.15 |
![]() |
22/05/27 08:11:00 |
2,947,122 75,721,200.99 |
AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
2.07 | 0.49% 0.01 |
![]() |
22/05/27 08:11:01 |
245,594 507,019.35 |
AUSTRALIAN CLINICAL LABS ... AU0000148496 |
5.26 | 0.00% 0.00 |
|
22/05/27 08:11:02 |
163,829 866,343.64 |
AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
5.34 | 2.10% 0.11 |
![]() |
22/05/27 08:10:59 |
80,067 425,921.05 |
AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.90 | 2.43% 0.05 |
![]() |
22/05/27 08:10:59 |
372,328 694,855.56 |
AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
8.04 | 0.37% 0.03 |
![]() |
22/05/27 08:10:59 |
242,644 1,947,503.07 |
AUSTRALIAN STRATEGIC MATE... AU0000094153 |
5.24 | -0.76% -0.04 |
![]() |
22/05/27 08:11:00 |
382,935 2,006,315.81 |
AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
9.74 | 0.00% 0.00 |
|
22/05/27 07:30:03 |
29,846 290,369.79 |
AUTOSPORTS GROUP LTD AU000000ASG2 |
1.84 | 0.82% 0.02 |
![]() |
22/05/27 08:11:01 |
18,469 34,344.64 |
AVZ MINERALS LTD. AU000000AVZ6 |
0.78 | -7.14% -0.06 |
![]() |
22/05/06 08:10:45 |
46,567,215 36,389,043.60 |
BABY BUNTING GROUP LIMITE... AU000000BBN2 |
4.30 | 2.14% 0.09 |
![]() |
22/05/27 08:11:01 |
67,936 289,999.76 |
BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
7.57 | 1.20% 0.09 |
![]() |
22/05/27 08:10:59 |
1,953,594 14,735,627.57 |
BAPCOR LTD NPV AU000000BAP9 |
6.18 | 1.64% 0.10 |
![]() |
22/05/27 08:11:01 |
559,718 3,439,387.11 |
BEACH ENERGY LTD. AU000000BPT9 |
1.64 | 3.80% 0.06 |
![]() |
22/05/27 08:11:00 |
9,319,871 15,216,974.49 |
BEACON LIGHTING GROUP LIM... AU000000BLX0 |
2.15 | 9.69% 0.19 |
![]() |
22/05/27 08:11:01 |
78,905 159,953.30 |
BEGA CHEESE LTD. AU000000BGA8 |
4.69 | -1.05% -0.05 |
![]() |
22/05/27 08:11:01 |
426,952 2,012,634.26 |
BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.185 | 0.00% 0.00 |
|
22/05/27 07:47:08 |
137,916 164,509.27 |
BELLEVUE GOLD LTD NPV AU0000019374 |
0.87 | 0.58% 0.01 |
![]() |
22/05/27 08:11:01 |
4,993,061 4,324,257.21 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
10.61 | 0.86% 0.09 |
![]() |
22/05/27 08:11:00 |
518,471 5,501,415.21 |
BEST & LESS GROUP HOLDING... AU0000160798 |
2.50 | 1.21% 0.03 |
![]() |
22/05/27 08:11:00 |
145,555 366,407.10 |
BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
10.10 | -0.10% -0.01 |
![]() |
22/05/27 08:11:00 |
405,265 4,093,610.78 |
BETASHARES CAPITAL LTD AS... AU0000022063 |
7.09 | 3.96% 0.27 |
![]() |
22/05/27 08:11:00 |
511,560 3,639,688.95 |
BETASHARES CAPITAL LTD AU... AU00000QPON6 |
25.51 | 0.04% 0.01 |
![]() |
22/05/27 07:55:02 |
16,977 433,346.67 |
BETASHARES CAPITAL LTD AU... AU00000A2000 |
123.00 | 1.03% 1.26 |
![]() |
22/05/27 08:11:00 |
25,678 3,155,330.12 |
BETASHARES CAPITAL LTD AU... AU000000AAA3 |
50.09 | 0.02% 0.01 |
![]() |
22/05/27 07:59:00 |
227,047 11,371,883.69 |
BETASHARES CAPITAL LTD AU... AU0000008203 |
22.74 | -0.04% -0.01 |
![]() |
22/05/27 07:50:28 |
41,712 947,596.13 |
BETASHARES CAPITAL LTD AU... AU00000FAIR4 |
17.96 | 0.28% 0.05 |
![]() |
22/05/27 07:59:49 |
30,297 544,631.71 |
BETASHARES CAPITAL LTD GL... AU00000HACK8 |
8.80 | 1.62% 0.14 |
![]() |
22/05/27 08:11:00 |
57,770 510,013.91 |
BETASHARES CAPITAL LTD NA... AU000000NDQ6 |
27.40 | 2.35% 0.63 |
![]() |
22/05/27 08:11:00 |
234,046 6,430,140.05 |
BETASHARES CAPITAL LTD UN... AU00000ETHI8 |
11.02 | 1.29% 0.14 |
![]() |
22/05/27 08:11:00 |
223,482 2,468,759.07 |
BETMAKERS TECHNOLOGY GROU... AU0000050585 |
0.485 | 0.00% 0.00 |
|
22/05/27 08:11:01 |
1,056,299 522,290.00 |
BHP GROUP LTD AU000000BHP4 |
43.67 | 2.46% 1.05 |
![]() |
22/05/27 08:11:01 |
8,192,756 356,670,256.70 |
BIGTINCAN HOLDINGS LTD NP... AU000000BTH6 |
0.505 | 2.02% 0.01 |
![]() |
22/05/27 08:11:01 |
900,240 454,634.56 |
BKI INVESTMENT COMPANY LI... AU000000BKI3 |
1.685 | -0.30% -0.01 |
![]() |
22/05/27 07:59:42 |
424,855 720,557.22 |
BLACKMORES LTD NPV AU000000BKL7 |
70.99 | 1.43% 1.00 |
![]() |
22/05/27 08:11:01 |
15,109 1,071,001.93 |
BLUESCOPE STEEL LTD. AU000000BSL0 |
18.17 | -0.11% -0.02 |
![]() |
22/05/27 08:11:01 |
1,225,713 22,370,159.91 |
BOART LONGYEAR LTD. CDI AU000000BLY8 |
2.50 | 2.04% 0.05 |
![]() |
22/05/26 04:32:15 |
7,007 17,513.63 |
BORAL LTD. AU000000BLD2 |
3.06 | 1.32% 0.04 |
![]() |
22/05/27 08:11:01 |
1,430,489 4,395,003.77 |
BRAINCHIP HOLDINGS LTD. AU000000BRN8 |
1.085 | 2.36% 0.03 |
![]() |
22/05/27 08:11:01 |
10,761,868 11,735,129.82 |
BRAMBLES LIMITED AU000000BXB1 |
10.97 | -0.18% -0.02 |
![]() |
22/05/27 08:11:00 |
2,263,292 24,874,763.78 |
BRAVURA SOLUTIONS LTD AU000000BVS9 |
1.59 | 2.25% 0.04 |
![]() |
22/05/27 08:11:01 |
897,984 1,414,947.18 |
BREVILLE GROUP LTD. AU000000BRG2 |
20.65 | 3.25% 0.65 |
![]() |
22/05/27 08:11:01 |
369,102 7,553,545.62 |
BRICKWORKS NPV AU000000BKW4 |
20.59 | 1.93% 0.39 |
![]() |
22/05/27 08:11:01 |
226,458 4,669,724.03 |
BRISCOE GROUP NPV NZBGRE0001S4 |
4.84 | 2.98% 0.14 |
![]() |
21/12/21 23:59:46 |
250 1,210.00 |
BSP FINANCIAL GROU NPV PG000A2PEAQ9 |
5.00 | 0.60% 0.03 |
![]() |
22/05/23 05:39:45 |
8,950 44,750.00 |
BWP TRUST NPV AU000000BWP3 |
4.08 | -0.73% -0.03 |
![]() |
22/05/27 08:11:00 |
423,955 1,733,822.31 |
BWX LTD NPV AU000000BWX7 |
1.39 | 1.46% 0.02 |
![]() |
22/05/27 08:11:01 |
1,092,696 1,510,184.64 |
CALIX LIMITED NPV AU0000017840 |
7.82 | 2.09% 0.16 |
![]() |
22/05/27 08:11:00 |
358,583 2,790,489.54 |
CAPRICORN METALS LTD. AU000000CMM9 |
3.54 | -3.54% -0.13 |
![]() |
22/05/27 08:11:01 |
1,259,971 4,500,855.45 |
CARLTON INVESTMENTS NPV AU000000CIN5 |
31.62 | 0.22% 0.07 |
![]() |
22/05/26 04:30:58 |
1,904 60,204.48 |
CARNARVON ENERGY LTD. AU000000CVN8 |
0.23 | 2.22% 0.01 |
![]() |
22/05/27 08:11:00 |
5,029,804 1,145,029.22 |
CARSALES.COM LTD AU000000CAR3 |
19.50 | 1.51% 0.29 |
![]() |
22/05/27 08:11:01 |
792,621 15,450,094.43 |
CEDAR WOODS PROPERTIES NP... AU000000CWP1 |
4.22 | 0.96% 0.04 |
![]() |
22/05/27 08:10:59 |
64,078 269,533.09 |
CENTURIA CAPITAL GROUP NP... AU000000CNI5 |
2.21 | -1.34% -0.03 |
![]() |
22/05/27 08:11:00 |
1,145,263 2,551,506.11 |
CENTURIA INDUSTRIA NPV AU000000CIP0 |
3.38 | 0.30% 0.01 |
![]() |
22/05/27 08:11:00 |
884,843 2,998,785.17 |
CENTURIA OFFICE REIT AU0000077893 |
1.98 | -1.00% -0.02 |
![]() |
22/05/27 08:11:00 |
769,036 1,532,493.74 |
CETTIRE LTD NPV AU0000122210 |
0.585 | 6.36% 0.04 |
![]() |
22/05/27 08:11:00 |
466,845 266,496.03 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.