Look for:

Products

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2022/05/27 08:11:45
Price
7,413.10 AUD
Difference 1.01% (73.80)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 488
Type of index -
Security type Index

Market data

Open7,361.20 AUD
High7,430.50 AUD
Low7,361.20 AUD
Close (prev. day)7,339.30 AUD
Trading volume (m)1,151,236
Volume (pcs)4,913,739,380

Top 5

Name   Price +|- (%)   Trend
POINTSBET ... 2.91 +16.40
FIREFINCH ... 1.065 +10.94
BEACON LIG... 2.15 +9.69
CITY CHIC ... 2.44 +7.96
DUBBER COR... 0.975 +7.14

Flop 5

Name   Price +|- (%)   Trend
APPEN LTD 6.54 -20.92
JERVOIS GL... 0.805 -10.06
KEYPATH ED... 1.53 -7.27
CONTACT EN... 6.65 -6.47
SELECT HAR... 5.63 -5.85

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/27 08:11:45
Price
7,413.10 AUD
Difference 1.01% (73.80)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 488

Market data

Open7,361.20 AUD
High7,430.50 AUD
Low7,361.20 AUD
Close (prev. day)7,339.30 AUD
Trading volume (m)1,151,236
Volume (pcs)4,913,739,380

Performance and Risk

6m1Y3Y
Perf (%)-2.46%+0.94%+13.27%
Perf (abs.)-186.80+69.10+868.30
Beta---
Volatility15.6913.4320.02
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,383.24 AUD (1,127,667)
Ø price 30 days | Ø volume 30 days (pcs.)7,517.46 AUD (239,204,624)
Ø price 100 days | Ø volume 100 days (pcs.)7,542.77 AUD (144,460,899)
Ø price 250 days | Ø volume 250 days (pcs.)7,619.54 AUD (94,934,629)
YTD High | date7,956.30 AUD (2022/01/05)
YTD Low | date7,031.90 AUD (2022/01/27)
52 Weeks High | date7,956.30 AUD (2022/01/05)
52 Weeks Low | date7,031.90 AUD (2022/01/27)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
29METALS LIMITED NPV
AU0000157067
2.73 -1.09%
-0.03
 
22/05/27
08:11:01
304,053
834,117.01
5E ADVANCED MATERIALS INC...
AU0000186207
3.50 0.00%
0.00
 
 
22/05/27
08:11:01
1,331,168
4,706,052.07
88 ENERGY LIMITED
AU00000088E2
0.011 0.00%
0.00
 
 
22/05/27
08:11:00
18,028,119
208,129.59
ABACUS PROPERTY GROUP NPV...
AU000000ABP9
2.94 1.03%
0.03
 
22/05/27
08:11:00
1,315,031
3,844,160.83
ACCENT GROUP LTD NPV
AU000000AX19
1.38 4.15%
0.06
 
22/05/27
08:11:01
1,368,198
1,858,213.39
ACTIVEX ARDEA REAL OUTCOM...
AU0000031700
25.12 -0.20%
-0.05
 
22/05/27
08:11:00
33,392
838,666.62
ADAIRS LIMITED NPV
AU000000ADH2
2.33 4.02%
0.09
 
22/05/27
08:11:01
703,893
1,613,741.06
ADBRI LTD.
AU000000ABC7
2.81 0.72%
0.02
 
22/05/27
08:11:01
600,635
1,694,484.00
ADORE BEAUTY GRP LTD NPV
AU0000109506
1.38 -0.72%
-0.01
 
22/05/27
08:11:00
191,426
262,132.57
ADRIATIC METALS PLC
AU0000004772
2.31 -1.28%
-0.03
 
22/05/27
08:11:01
94,786
216,519.19
AFT PHARMACEUTICALS LTD N...
NZAFTE0001S4
3.20 6.67%
0.20
 
22/05/22
01:59:54
1,958
6,265.60
AFTERPAY LTD
-
66.47 -2.18%
-1.48
 
22/01/19
06:10:49
36,517,149
2,430,196,831.59
AGL ENERGY
AU000000AGL7
8.87 3.02%
0.26
 
22/05/27
08:11:01
3,720,423
32,697,697.90
AIR NEW ZEALAND LTD.
NZAIRE0001S2
0.595 0.85%
0.01
 
22/05/27
08:11:00
2,485,843
1,489,706.97
ALKANE RESOURCES LTD.
AU000000ALK9
1.045 -5.00%
-0.06
 
22/05/26
08:10:04
635,126
673,293.28
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
4.04 1.76%
0.07
 
22/05/27
08:11:00
37,929
152,143.45
ALLKEM LTD.
AU0000193666
14.01 3.85%
0.52
 
22/05/27
08:11:01
4,388,755
61,198,320.73
ALS LTD.
AU000000ALQ6
12.76 0.16%
0.02
 
22/05/27
08:11:00
2,851,771
36,142,342.03
ALTIUM LTD.
AU000000ALU8
28.44 1.03%
0.29
 
22/05/27
08:11:01
249,316
7,067,135.21
ALUMINA LTD.
AU000000AWC3
1.66 1.22%
0.02
 
22/05/27
08:11:01
6,648,988
11,052,080.46
AMCOR PLC
AU000000AMC4
18.39 0.66%
0.12
 
22/05/27
08:11:01
1,948,451
35,860,517.20
AMP LTD.
AU000000AMP6
1.10 1.85%
0.02
 
22/05/27
08:11:00
8,118,785
8,887,565.24
AMPOL LTD.
AU0000088338
34.00 0.71%
0.24
 
22/05/27
08:11:00
435,212
14,773,725.61
ANSELL LTD.
AU000000ANN9
27.34 -0.07%
-0.02
 
22/05/27
08:11:01
308,919
8,443,335.99
ANTEOTECH LIMITED NPV
AU000000ADO8
0.099 -1.00%
-0.00
 
22/05/27
08:11:01
6,667,554
668,549.18
APA GROUP NPV (STAPLED UN...
AU000000APA1
11.52 0.79%
0.09
 
22/05/27
08:11:02
1,752,611
20,098,939.73
APPEN LTD
AU000000APX3
6.54 -20.92%
-1.73
 
22/05/27
08:11:02
4,795,732
30,728,245.44
ARB CORPORATION(NEW) NPV
AU000000ARB5
31.44 2.91%
0.89
 
22/05/27
08:11:01
163,180
5,087,000.46
ARDENT LEISURE GROUP LTD
AU0000027484
1.35 0.37%
0.01
 
22/05/27
08:11:00
667,896
905,129.07
ARENA REIT STAPLED UNITS
AU000000ARF6
4.22 0.00%
0.00
 
 
22/05/27
08:10:58
491,761
2,077,106.92
ARGO INVESTMENTS LIMITED ...
AU000000ARG4
9.39 0.21%
0.02
 
22/05/27
08:11:00
103,378
969,612.59
ARISTOCRAT LEISURE LTD.
AU000000ALL7
34.63 2.70%
0.91
 
22/05/27
08:11:01
1,483,438
51,252,715.71
AROA BIOSURGERY LTD NPV
NZARXE0001S1
0.82 -1.20%
-0.01
 
22/05/27
08:11:00
124,128
98,847.70
ASX LTD.
AU000000ASX7
81.56 -0.52%
-0.43
 
22/05/27
08:10:59
246,064
20,125,159.85
ATLAS ARTERIA GROUP
AU0000013559
7.10 0.85%
0.06
 
22/05/27
08:11:00
6,235,990
44,074,680.33
AUB GROUP LTD
AU000000AUB9
17.90 0.17%
0.03
 
22/05/27
08:10:59
287,568
5,140,349.79
AUCKLAND INTERNATIONAL AI...
NZAIAE0002S6
6.66 0.30%
0.02
 
22/05/27
08:11:00
421,632
2,810,070.85
AUDINATE GROUP LTD
AU000000AD88
6.35 0.79%
0.05
 
22/05/27
08:11:00
212,464
1,342,372.20
AUDIO PIXELS HLDGS LTD NP...
AU000000AKP0
18.10 -1.63%
-0.30
 
22/05/27
08:11:00
2,530
45,921.06
AURIZON HOLDINGS LTD.
AU000000AZJ1
3.98 0.51%
0.02
 
22/05/27
08:11:00
4,946,330
19,759,805.68
AUSNET SERVICES
-
2.59 -%
-
 
 
22/02/04
06:10:51
120,237,441
311,440,133.70
AUSSIE BROADBAND LTD NPV
AU0000106643
4.23 2.17%
0.09
 
22/05/27
08:11:00
292,828
1,228,804.21
AUSTAL LTD.
AU000000ASB3
2.01 1.52%
0.03
 
22/05/27
08:11:00
674,070
1,344,226.44
AUSTRALIA & NEW ZEALAND B...
AU000000ANZ3
25.68 0.59%
0.15
 
22/05/27
08:11:00
2,947,122
75,721,200.99
AUSTRALIAN AGRICULTURAL C...
AU000000AAC9
2.07 0.49%
0.01
 
22/05/27
08:11:01
245,594
507,019.35
AUSTRALIAN CLINICAL LABS ...
AU0000148496
5.26 0.00%
0.00
 
 
22/05/27
08:11:02
163,829
866,343.64
AUSTRALIAN ETHICAL INVEST...
AU000000AEF4
5.34 2.10%
0.11
 
22/05/27
08:10:59
80,067
425,921.05
AUSTRALIAN FINANCE GROUP ...
AU000000AFG9
1.90 2.43%
0.05
 
22/05/27
08:10:59
372,328
694,855.56
AUSTRALIAN FOUNDATION INV...
AU000000AFI5
8.04 0.37%
0.03
 
22/05/27
08:10:59
242,644
1,947,503.07
AUSTRALIAN STRATEGIC MATE...
AU0000094153
5.24 -0.76%
-0.04
 
22/05/27
08:11:00
382,935
2,006,315.81
AUSTRALIAN UNITED INVESTM...
AU000000AUI4
9.74 0.00%
0.00
 
 
22/05/27
07:30:03
29,846
290,369.79
AUTOSPORTS GROUP LTD
AU000000ASG2
1.84 0.82%
0.02
 
22/05/27
08:11:01
18,469
34,344.64
AVZ MINERALS LTD.
AU000000AVZ6
0.78 -7.14%
-0.06
 
22/05/06
08:10:45
46,567,215
36,389,043.60
BABY BUNTING GROUP LIMITE...
AU000000BBN2
4.30 2.14%
0.09
 
22/05/27
08:11:01
67,936
289,999.76
BANK OF QUEENSLAND LIMITE...
AU000000BOQ8
7.57 1.20%
0.09
 
22/05/27
08:10:59
1,953,594
14,735,627.57
BAPCOR LTD NPV
AU000000BAP9
6.18 1.64%
0.10
 
22/05/27
08:11:01
559,718
3,439,387.11
BEACH ENERGY LTD.
AU000000BPT9
1.64 3.80%
0.06
 
22/05/27
08:11:00
9,319,871
15,216,974.49
BEACON LIGHTING GROUP LIM...
AU000000BLX0
2.15 9.69%
0.19
 
22/05/27
08:11:01
78,905
159,953.30
BEGA CHEESE LTD.
AU000000BGA8
4.69 -1.05%
-0.05
 
22/05/27
08:11:01
426,952
2,012,634.26
BELL FINANCIAL GROUP LIMI...
AU000000BFG7
1.185 0.00%
0.00
 
 
22/05/27
07:47:08
137,916
164,509.27
BELLEVUE GOLD LTD NPV
AU0000019374
0.87 0.58%
0.01
 
22/05/27
08:11:01
4,993,061
4,324,257.21
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
10.61 0.86%
0.09
 
22/05/27
08:11:00
518,471
5,501,415.21
BEST & LESS GROUP HOLDING...
AU0000160798
2.50 1.21%
0.03
 
22/05/27
08:11:00
145,555
366,407.10
BETASHARES CAPITAL LTD AC...
AU00000HBRD9
10.10 -0.10%
-0.01
 
22/05/27
08:11:00
405,265
4,093,610.78
BETASHARES CAPITAL LTD AS...
AU0000022063
7.09 3.96%
0.27
 
22/05/27
08:11:00
511,560
3,639,688.95
BETASHARES CAPITAL LTD AU...
AU00000QPON6
25.51 0.04%
0.01
 
22/05/27
07:55:02
16,977
433,346.67
BETASHARES CAPITAL LTD AU...
AU00000A2000
123.00 1.03%
1.26
 
22/05/27
08:11:00
25,678
3,155,330.12
BETASHARES CAPITAL LTD AU...
AU000000AAA3
50.09 0.02%
0.01
 
22/05/27
07:59:00
227,047
11,371,883.69
BETASHARES CAPITAL LTD AU...
AU0000008203
22.74 -0.04%
-0.01
 
22/05/27
07:50:28
41,712
947,596.13
BETASHARES CAPITAL LTD AU...
AU00000FAIR4
17.96 0.28%
0.05
 
22/05/27
07:59:49
30,297
544,631.71
BETASHARES CAPITAL LTD GL...
AU00000HACK8
8.80 1.62%
0.14
 
22/05/27
08:11:00
57,770
510,013.91
BETASHARES CAPITAL LTD NA...
AU000000NDQ6
27.40 2.35%
0.63
 
22/05/27
08:11:00
234,046
6,430,140.05
BETASHARES CAPITAL LTD UN...
AU00000ETHI8
11.02 1.29%
0.14
 
22/05/27
08:11:00
223,482
2,468,759.07
BETMAKERS TECHNOLOGY GROU...
AU0000050585
0.485 0.00%
0.00
 
 
22/05/27
08:11:01
1,056,299
522,290.00
BHP GROUP LTD
AU000000BHP4
43.67 2.46%
1.05
 
22/05/27
08:11:01
8,192,756
356,670,256.70
BIGTINCAN HOLDINGS LTD NP...
AU000000BTH6
0.505 2.02%
0.01
 
22/05/27
08:11:01
900,240
454,634.56
BKI INVESTMENT COMPANY LI...
AU000000BKI3
1.685 -0.30%
-0.01
 
22/05/27
07:59:42
424,855
720,557.22
BLACKMORES LTD NPV
AU000000BKL7
70.99 1.43%
1.00
 
22/05/27
08:11:01
15,109
1,071,001.93
BLUESCOPE STEEL LTD.
AU000000BSL0
18.17 -0.11%
-0.02
 
22/05/27
08:11:01
1,225,713
22,370,159.91
BOART LONGYEAR LTD. CDI
AU000000BLY8
2.50 2.04%
0.05
 
22/05/26
04:32:15
7,007
17,513.63
BORAL LTD.
AU000000BLD2
3.06 1.32%
0.04
 
22/05/27
08:11:01
1,430,489
4,395,003.77
BRAINCHIP HOLDINGS LTD.
AU000000BRN8
1.085 2.36%
0.03
 
22/05/27
08:11:01
10,761,868
11,735,129.82
BRAMBLES LIMITED
AU000000BXB1
10.97 -0.18%
-0.02
 
22/05/27
08:11:00
2,263,292
24,874,763.78
BRAVURA SOLUTIONS LTD
AU000000BVS9
1.59 2.25%
0.04
 
22/05/27
08:11:01
897,984
1,414,947.18
BREVILLE GROUP LTD.
AU000000BRG2
20.65 3.25%
0.65
 
22/05/27
08:11:01
369,102
7,553,545.62
BRICKWORKS NPV
AU000000BKW4
20.59 1.93%
0.39
 
22/05/27
08:11:01
226,458
4,669,724.03
BRISCOE GROUP NPV
NZBGRE0001S4
4.84 2.98%
0.14
 
21/12/21
23:59:46
250
1,210.00
BSP FINANCIAL GROU NPV
PG000A2PEAQ9
5.00 0.60%
0.03
 
22/05/23
05:39:45
8,950
44,750.00
BWP TRUST NPV
AU000000BWP3
4.08 -0.73%
-0.03
 
22/05/27
08:11:00
423,955
1,733,822.31
BWX LTD NPV
AU000000BWX7
1.39 1.46%
0.02
 
22/05/27
08:11:01
1,092,696
1,510,184.64
CALIX LIMITED NPV
AU0000017840
7.82 2.09%
0.16
 
22/05/27
08:11:00
358,583
2,790,489.54
CAPRICORN METALS LTD.
AU000000CMM9
3.54 -3.54%
-0.13
 
22/05/27
08:11:01
1,259,971
4,500,855.45
CARLTON INVESTMENTS NPV
AU000000CIN5
31.62 0.22%
0.07
 
22/05/26
04:30:58
1,904
60,204.48
CARNARVON ENERGY LTD.
AU000000CVN8
0.23 2.22%
0.01
 
22/05/27
08:11:00
5,029,804
1,145,029.22
CARSALES.COM LTD
AU000000CAR3
19.50 1.51%
0.29
 
22/05/27
08:11:01
792,621
15,450,094.43
CEDAR WOODS PROPERTIES NP...
AU000000CWP1
4.22 0.96%
0.04
 
22/05/27
08:10:59
64,078
269,533.09
CENTURIA CAPITAL GROUP NP...
AU000000CNI5
2.21 -1.34%
-0.03
 
22/05/27
08:11:00
1,145,263
2,551,506.11
CENTURIA INDUSTRIA NPV
AU000000CIP0
3.38 0.30%
0.01
 
22/05/27
08:11:00
884,843
2,998,785.17
CENTURIA OFFICE REIT
AU0000077893
1.98 -1.00%
-0.02
 
22/05/27
08:11:00
769,036
1,532,493.74
CETTIRE LTD NPV
AU0000122210
0.585 6.36%
0.04
 
22/05/27
08:11:00
466,845
266,496.03



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.