2021/02/26 17:45:00 | |
---|---|
Price | |
1,265.55 EUR | |
Difference | -0.51% (-6.53) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Instruments in index | 22 |
Type of index | - |
Security type | Index |
Open | 1,272.07 EUR |
High | 1,274.87 EUR |
Low | 1,265.55 EUR |
Close (prev. day) | 1,272.08 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TRANSELECT... | 27.60 | +3.76 |
![]() |
SOCIETATEA... | 13.95 | +0.36 |
![]() |
NIS A D NO... | 633.00 | +0.16 |
![]() |
Name | Price | +|- (%) | Trend |
NOVA LJUBL... | 48.30 | -2.42 |
![]() |
VALAMAR RI... | 30.80 | -2.22 |
![]() |
OMV PETROM... | 0.375 | -1.70 |
![]() |
ATLANTIC G... | 1,370.00 | -1.44 |
![]() |
SOCIETATEA... | 31.75 | -1.40 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2021/02/15 |
![]() |
Global Equity Ratings |
![]() |
2021/02/12 |
![]() |
Baltics Outlook | Recovery to begin in second half... |
![]() |
2021/02/04 |
![]() |
Global Equity Ratings |
![]() |
2021/01/12 |
![]() |
2021 – Year of Economic Recovery |
![]() |
2021/01/08 |
![]() |
Global Equity Ratings |
![]() |
2021/02/26 17:45:00 | |
---|---|
Price | |
1,265.55 EUR | |
Difference | -0.51% (-6.53) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 22 |
Open | 1,272.07 EUR |
High | 1,274.87 EUR |
Low | 1,265.55 EUR |
Close (prev. day) | 1,272.08 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +13.22% | +3.88% | +17.86% |
Perf (abs.) | +147.77 | +47.29 | +191.81 |
Beta | - | - | - |
Volatility | 10.45 | 20.70 | 14.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,270.40 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,278.59 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,201.17 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,128.64 EUR (0) |
YTD High | date | 1,295.92 EUR (2021/02/09) |
YTD Low | date | 1,222.64 EUR (2021/01/04) |
52 Weeks High | date | 1,295.92 EUR (2021/02/09) |
52 Weeks Low | date | 884.03 EUR (2020/03/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADRIS GRUPA D.D HRK10 PRF HRADRSPA0009 |
412.00 | 0.00% 0.00 |
|
21/02/26 16:25:00 |
458 189,106.00 |
ADVANCE TERRAFUND BGN1 BG1100025052 |
2.22 | 0.45% 0.01 |
![]() |
18/05/21 17:59:21 |
- - |
ATLANTIC GRUPA HRK40 HRATGRRA0003 |
1,370.00 | -1.44% -20.00 |
![]() |
21/02/26 16:25:00 |
112 153,440.00 |
BANCA TRANSILVANIA CLUJ R... ROTLVAACNOR1 |
2.15 | -1.15% -0.03 |
![]() |
21/02/26 16:56:38 |
3,710,073 8,010,823.25 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
14.44 | 0.00% 0.00 |
|
21/02/26 16:50:05 |
124,440 1,782,990.74 |
ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
380.00 | 0.00% 0.00 |
|
21/02/25 14:10:02 |
1,158 440,040.00 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
179.50 | -0.55% -1.00 |
![]() |
21/02/26 16:25:00 |
3,622 651,607.00 |
KRKA DD NPV SI0031102120 |
92.40 | 0.65% 0.60 |
![]() |
21/02/26 15:24:06 |
1,240 114,340.00 |
LUKA KOPER NPV SI0031101346 |
19.40 | -0.51% -0.10 |
![]() |
21/02/26 14:01:23 |
1,960 38,194.50 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
633.00 | 0.16% 1.00 |
![]() |
21/02/26 14:10:02 |
548 346,691.00 |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
48.30 | -2.42% -1.20 |
![]() |
21/02/26 15:13:38 |
1,247 60,999.60 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.375 | -1.70% -0.01 |
![]() |
21/02/26 16:59:33 |
5,906,088 2,225,723.61 |
PETROL LJUBLJANA NPV SI0031102153 |
285.00 | 0.00% 0.00 |
|
21/02/26 14:20:00 |
- - |
PODRAVKA DD HRK220 HRPODRRA0004 |
502.00 | 0.00% 0.00 |
|
21/02/26 16:25:00 |
1,258 634,510.00 |
SC FONDUL PROPRIETATEA RO... ROFPTAACNOR5 |
1.56 | -0.64% -0.01 |
![]() |
21/02/26 16:50:10 |
719,456 1,128,357.51 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.95 | 0.36% 0.05 |
![]() |
21/02/26 16:50:07 |
61,172 850,942.85 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
31.75 | -1.40% -0.45 |
![]() |
21/02/26 16:53:44 |
188,987 6,041,856.45 |
SOPHARMA AD BG11SOSOBT18 |
4.26 | -0.23% -0.01 |
![]() |
18/05/22 17:36:05 |
- - |
TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
27.60 | 3.76% 1.00 |
![]() |
21/02/26 16:50:06 |
20,936 567,239.00 |
VALAMAR RIVIERA DIONICKO ... HRRIVPRA0000 |
30.80 | -2.22% -0.70 |
![]() |
21/02/26 16:25:00 |
18,632 579,217.90 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
31.90 | 0.00% 0.00 |
|
21/02/26 13:30:16 |
1,062 33,751.30 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.