Look for:

Products

HUNGARY BUX


ISIN:
XC0009655090
WKN:
-
2019/12/12 17:25:00
Price
45,382.68 HUF
Difference 1.75% (779.20)

General attributes

ISIN XC0009655090
Symbol -
Country Hungary
Instruments in index 15
Type of index -
Security type Index

Market data

Open44,601.72 HUF
High45,382.68 HUF
Low44,601.72 HUF
Close (prev. day)44,603.48 HUF
Trading volume (m)5,386,643
Volume (pcs)19,592,624,734

Top 5

Name   Price +|- (%)   Trend
4IG NYILVA... 660.00 +11.86
WABERER'S ... 1,220.00 +4.72
AUTOWALLIS... 107.00 +3.38
OTP BANK P... 15,500.00 +2.99
RICHTER GE... 6,075.00 +1.25

Flop 5

Name   Price +|- (%)   Trend
GRAPHISOFT... 4,910.00 -1.41
MAGYAR TEL... 436.50 -0.68
BIF HUF10(... 305.00 -0.65
APPENNIN H... 386.00 -0.52

Futures and Options

Related Futures8
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2019/12/12 17:25:00
Price
45,382.68 HUF
Difference 1.75% (779.20)

General attributes

ISIN XC0009655090
Symbol -
Country Hungary
Security type Index
Instruments in index 15

Market data

Open44,601.72 HUF
High45,382.68 HUF
Low44,601.72 HUF
Close (prev. day)44,603.48 HUF
Trading volume (m)5,386,643
Volume (pcs)19,592,624,734

Performance and Risk

6m1Y3Y
Perf (%)+11.80%+13.78%+48.25%
Perf (abs.)+4,790.36+5,495.46+14,769.53
Beta---
Volatility12.8812.4714.78
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)44,616.51 HUF (4,498,249)
Ø price 30 days | Ø volume 30 days (pcs.)43,699.70 HUF (3,773,895)
Ø price 100 days | Ø volume 100 days (pcs.)41,434.92 HUF (3,100,008)
Ø price 250 days | Ø volume 250 days (pcs.)41,130.56 HUF (3,240,813)
YTD High | date45,382.68 HUF (2019/12/12)
YTD Low | date38,672.09 HUF (2019/08/28)
52 Weeks High | date45,382.68 HUF (2019/12/12)
52 Weeks Low | date38,672.09 HUF (2019/08/28)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
4IG NYILVANOSAN MUKODO RE...
HU0000167788
660.00 11.86%
70.00
 
19/12/12
17:20:01
836,301
499,446,503.00
ANY SECURITY PRINTING COM...
HU0000093257
1,375.00 0.00%
0.00
 
 
19/12/12
17:20:01
4,822
6,642,565.00
APPENNIN HLDGS HUF100
HU0000102132
386.00 -0.52%
-2.00
 
19/12/12
17:20:01
54,106
20,671,540.00
AUTOWALLIS PLC HUF12.5(PO...
HU0000164504
107.00 3.38%
3.50
 
19/12/12
17:19:59
420,417
43,432,059.00
BIF HUF10(POST SUBD)
HU0000167986
305.00 -0.65%
-2.00
 
19/12/12
17:19:59
196
59,780.00
CIG PANNONIA LIFE INSURAN...
HU0000170162
195.00 0.00%
0.00
 
 
19/12/12
17:20:01
60,600
11,722,361.00
GRAPHISOFT PARK SE
HU0000083696
4,910.00 -1.41%
-70.00
 
19/12/12
17:20:01
3,526
17,613,170.00
MAGYAR TELEKOM TELECOMMUN...
HU0000073507
436.50 -0.68%
-3.00
 
19/12/12
17:20:01
742,976
325,847,669.00
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,900.00 0.69%
20.00
 
19/12/12
17:20:01
833,156
2,407,906,336.00
OPUS GLOBAL
HU0000110226
329.00 1.04%
3.40
 
19/12/12
17:20:01
1,033,904
336,049,987.00
OTP BANK PLC
HU0000061726
15,500.00 2.99%
450.00
 
19/12/12
17:20:01
812,430
12,488,068,800.00
PANNERGY PLC HUF20
HU0000089867
736.00 0.55%
4.00
 
19/12/12
17:20:01
8,589
6,322,204.00
RICHTER GEDEON VEGYE.GYÁR...
HU0000123096
6,075.00 1.25%
75.00
 
19/12/12
17:20:01
563,366
3,415,938,580.00
TAKAREK JELZALOGBANK NYRT
HU0000078175
556.00 0.36%
2.00
 
19/12/12
17:20:01
3,012
1,674,342.00
WABERER'S INTERNATIONAL P...
HU0000120720
1,220.00 4.72%
55.00
 
19/12/12
17:19:59
9,242
11,228,840.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.