Look for:

Products

NORWAY OBX (TR)


ISIN:
NO0000000021
WKN:
-
2024/09/18 18:05:01
Price
1,309.70 NOK
Difference -0.33% (-4.31)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Instruments in index 25
Type of index -
Security type Index

Market data

Open1,314.11 NOK
High1,314.90 NOK
Low1,307.51 NOK
Close (prev. day)1,314.01 NOK
Trading volume (m)30,605,047
Volume (pcs)2,808,307,807

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/09/18 18:05:01
Price
1,309.70 NOK
Difference -0.33% (-4.31)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Security type Index
Instruments in index 25

Market data

Open1,314.11 NOK
High1,314.90 NOK
Low1,307.51 NOK
Close (prev. day)1,314.01 NOK
Trading volume (m)30,605,047
Volume (pcs)2,808,307,807

Performance and Risk

6m1Y3Y
Perf (%)+8.59%+8.11%+29.90%
Perf (abs.)+103.64+98.23+301.49
Beta---
Volatility12.8412.6516.32
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,314.67 NOK (19,280,199)
Ø price 30 days | Ø volume 30 days (pcs.)1,326.53 NOK (13,791,426)
Ø price 100 days | Ø volume 100 days (pcs.)1,323.96 NOK (19,471,936)
Ø price 250 days | Ø volume 250 days (pcs.)1,245.31 NOK (18,217,655)
YTD High | date1,371.43 NOK (2024/08/01)
YTD Low | date1,125.61 NOK (2024/02/08)
52 Weeks High | date1,371.43 NOK (2024/08/01)
52 Weeks Low | date1,125.61 NOK (2024/02/08)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AKER BP ASA
NO0010345853
19.57 1.45%
0.28
 
24/09/18
22:26:41
8,370
161,889.15
NORDIC SEMICONDUCTOR ASA
NO0003055501
11.335 -0.31%
-0.04
 
24/09/18
22:26:44
392
4,431.04
VAR ENERGI ASA
NO0011202772
2.752 -1.33%
-0.04
 
24/09/18
22:26:51
16,616
46,161.24
TOMRA SYSTEMS ASA
NO0012470089
13.28 -1.04%
-0.14
 
24/09/18
22:26:52
2,671
35,562.76
TGS ASA
NO0003078800
9.015 -1.15%
-0.11
 
24/09/18
22:02:09
-
-
TELENOR ASA
NO0010063308
11.52 0.26%
0.03
 
24/09/18
22:26:29
1,003
11,542.97
SUBSEA 7 SA
LU0075646355
15.84 1.02%
0.16
 
24/09/18
22:26:41
200
3,132.00
STOREBRAND ASA
NO0003053605
9.715 -0.46%
-0.05
 
24/09/18
22:26:42
1,630
15,849.90
SALMAR ASA
NO0010310956
46.86 1.47%
0.68
 
24/09/18
22:26:33
1,827
85,334.54
ORKLA ASA
NO0003733800
8.29 -0.54%
-0.05
 
24/09/18
22:26:30
1,160
9,612.30
NORWEGIAN AIR SHUTTLE ASA
NO0010196140
1.0155 2.25%
0.02
 
24/09/18
22:26:30
181,832
184,385.76
NORSK HYDRO ASA
NO0005052605
5.162 -0.58%
-0.03
 
24/09/18
22:26:25
4,531
23,199.00
NEL ASA
NO0010081235
0.472 0.23%
0.00
 
24/09/18
22:26:37
1,987,063
939,838.25
BW LPG LTD.
SGXZ69436764
13.20 -0.53%
-0.07
 
24/09/18
22:26:59
1,630
21,629.80
MPC CONTAINER SHIPS ASA
NO0010791353
1.8875 -0.16%
-0.00
 
24/09/18
22:26:46
31,111
58,973.91
MOWI ASA
NO0003054108
15.695 -1.04%
-0.17
 
24/09/18
22:26:25
3,559
55,761.38
KONGSBERG GRUPPEN ASA
NO0003043309
85.25 -0.64%
-0.55
 
24/09/18
22:26:51
509
43,915.05
HOEEGH AUTOLINERS ASA
NO0011082075
12.12 4.57%
0.53
 
24/09/18
22:26:52
67,954
811,801.54
HAFNIA LTD.
BMG4233B1090
6.96 0.22%
0.02
 
24/09/18
22:26:51
4,418
30,606.50
GOLDEN OCEAN GROUP LTD.
BMG396372051
10.795 0.28%
0.03
 
24/09/18
22:26:34
6,325
68,206.40
FRONTLINE PLC
CY0200352116
20.79 -0.57%
-0.12
 
24/09/18
22:26:53
2,543
53,062.29
EQUINOR ASA
NO0010096985
22.60 -0.13%
-0.03
 
24/09/18
22:26:25
50,868
1,144,423.47
DNB BANK ASA
NO0010161896
18.23 -0.03%
-0.01
 
24/09/18
22:26:48
53
965.93
CAVENDISH HYDROGEN ASA NO...
NO0013219535
1.05 0.96%
0.01
 
24/09/18
22:26:59
70,654
74,122.40
YARA INTERNATIONAL ASA
NO0010208051
26.53 -0.08%
-0.02
 
24/09/18
22:26:25
916
24,211.86



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.