2024/05/06 16:12:40 | |
---|---|
Price | |
2,557.6945 SEK | |
Difference | 0.69% (17.62) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,549.1874 SEK |
High | 2,563.9184 SEK |
Low | 2,541.3983 SEK |
Close (prev. day) | 2,540.0770 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 4.3795 | +4.11 | |
BOLIDEN AB | 363.30 | +2.34 | |
HEXAGON AB... | 118.55 | +2.29 | |
SANDVIK AB | 224.20 | +2.05 | |
SWEDBANK A... | 216.10 | +1.89 |
Name | Price | +|- (%) | Trend |
SINCH AB | 24.37 | -6.63 | |
HENNES & M... | 168.20 | -1.95 | |
EVOLUTION ... | 1,200.50 | -0.54 | |
GETINGE AB... | 231.40 | -0.39 | |
ASTRAZENEC... | 12,050.00 | -0.21 |
Related Futures | 19 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/05/06 16:12:40 | |
---|---|
Price | |
2,557.6945 SEK | |
Difference | 0.69% (17.62) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,549.1874 SEK |
High | 2,563.9184 SEK |
Low | 2,541.3983 SEK |
Close (prev. day) | 2,540.0770 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +19.43% | +13.46% | +13.82% |
Perf (abs.) | +413.32 | +301.31 | +308.49 |
Beta | - | - | - |
Volatility | 11.17 | 12.16 | 17.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,547.1228 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,525.4375 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,432.6243 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,295.9890 SEK (0) |
YTD High | date | 2,572.7463 SEK (2024/04/29) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,572.7463 SEK (2024/04/29) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AUTOLIV INC. SDB SE0021309614 |
1,325.00 | 0.27% 3.60 |
|
24/05/06 16:12:32 |
52,723 69,420,137.80 |
BOLIDEN AB SE0020050417 |
363.30 | 2.34% 8.30 |
|
24/05/06 16:11:53 |
636,144 231,207,094.95 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
149.15 | 1.60% 2.35 |
|
24/05/06 16:12:04 |
1,342,506 199,551,692.50 |
TELIA CO. AB SE0000667925 |
25.22 | -0.08% -0.02 |
|
24/05/06 16:12:13 |
3,977,849 100,386,035.77 |
SANDVIK AB SE0000667891 |
224.20 | 2.05% 4.50 |
|
24/05/06 16:12:13 |
796,742 177,481,875.25 |
ERICSSON(LM)TEL SE0000108656 |
57.20 | 0.74% 0.42 |
|
24/05/06 16:12:40 |
1,979,917 112,890,249.56 |
INVESTOR AB SER. B SE0015811963 |
275.45 | 0.73% 2.00 |
|
24/05/06 16:12:37 |
946,511 260,462,761.12 |
GETINGE AB SER. B SE0000202624 |
231.40 | -0.39% -0.90 |
|
24/05/06 16:12:15 |
234,310 54,135,280.60 |
ALFA LAVAL AB SE0000695876 |
471.90 | 0.40% 1.90 |
|
24/05/06 16:12:13 |
137,835 65,117,778.45 |
ESSITY AB SER'B'NPV SE0009922164 |
277.10 | 0.87% 2.40 |
|
24/05/06 16:12:27 |
360,752 99,941,615.55 |
NORDEA BANK ABP FI4000297767 |
128.80 | 0.98% 1.25 |
|
24/05/06 16:12:03 |
1,597,110 205,601,370.45 |
KINNEVIK AB CLASS 'B' SE0015810247 |
120.75 | 0.79% 0.95 |
|
24/05/06 16:12:15 |
561,598 67,342,126.59 |
SINCH AB SE0016101844 |
24.37 | -6.63% -1.73 |
|
24/05/06 16:12:38 |
15,209,323 368,353,377.93 |
HEXAGON AB SER. B SE0015961909 |
118.55 | 2.29% 2.65 |
|
24/05/06 16:12:37 |
1,592,250 188,362,506.86 |
SWEDBANK AB SER A SE0000242455 |
216.10 | 1.89% 4.00 |
|
24/05/06 16:12:30 |
1,235,196 264,752,069.95 |
VOLVO AB SER. B SE0000115446 |
274.20 | 0.99% 2.70 |
|
24/05/06 16:12:22 |
1,202,220 329,405,836.95 |
ATLAS COPCO AB SER. A SE0017486889 |
196.60 | 0.28% 0.55 |
|
24/05/06 16:12:17 |
746,630 146,361,634.58 |
ELECTROLUX AB SER. B SE0016589188 |
97.00 | 1.04% 1.00 |
|
24/05/06 16:12:15 |
539,298 51,904,787.36 |
ATLAS COPCO AB SER. B SE0017486897 |
169.40 | 0.09% 0.15 |
|
24/05/06 16:12:17 |
525,053 88,645,590.32 |
ASTRAZENECA PLC GB0009895292 |
1,630.50 | -0.21% -3.50 |
|
24/05/06 16:10:55 |
108,476 177,131,397.25 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.3795 | 4.11% 0.17 |
|
24/05/06 16:12:26 |
40,248,539 172,014,417.71 |
EVOLUTION AB SE0012673267 |
1,200.50 | -0.54% -6.50 |
|
24/05/06 16:12:31 |
122,300 147,270,015.25 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
162.65 | 0.25% 0.40 |
|
24/05/06 16:11:57 |
210,872 34,255,991.85 |
ASSA ABLOY AB SER. B SE0007100581 |
300.00 | 0.64% 1.90 |
|
24/05/06 16:12:37 |
335,929 100,491,349.15 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
52.30 | 1.75% 0.90 |
|
24/05/06 16:12:37 |
1,837,048 95,243,504.31 |
SKF AB SER. B SE0000108227 |
234.40 | 1.65% 3.80 |
|
24/05/06 16:12:28 |
308,565 72,163,167.45 |
ABB LTD CH0012221716 |
539.60 | 0.33% 1.80 |
|
24/05/06 16:12:38 |
258,830 139,370,445.20 |
HENNES & MAURITZ AB 'B' SE0000106270 |
168.20 | -1.95% -3.35 |
|
24/05/06 16:12:09 |
741,488 124,223,043.98 |
TELE2 AB SER. B SE0005190238 |
103.50 | 0.83% 0.85 |
|
24/05/06 16:11:59 |
651,567 67,461,038.84 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
97.28 | 1.33% 1.28 |
|
24/05/06 16:12:29 |
4,070,939 393,307,255.84 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.