Look for:

Products

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2024/05/06 16:12:40
Price
2,557.6945 SEK
Difference 0.69% (17.62)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,549.1874 SEK
High2,563.9184 SEK
Low2,541.3983 SEK
Close (prev. day)2,540.0770 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SAMHALLSBY... 4.3795 +4.11
BOLIDEN AB 363.30 +2.34
HEXAGON AB... 118.55 +2.29
SANDVIK AB 224.20 +2.05
SWEDBANK A... 216.10 +1.89

Flop 5

Name   Price +|- (%)   Trend
SINCH AB 24.37 -6.63
HENNES & M... 168.20 -1.95
EVOLUTION ... 1,200.50 -0.54
GETINGE AB... 231.40 -0.39
ASTRAZENEC... 12,050.00 -0.21

Futures and Options

Related Futures19
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/06 16:12:40
Price
2,557.6945 SEK
Difference 0.69% (17.62)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,549.1874 SEK
High2,563.9184 SEK
Low2,541.3983 SEK
Close (prev. day)2,540.0770 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+19.43%+13.46%+13.82%
Perf (abs.)+413.32+301.31+308.49
Beta---
Volatility11.1712.1617.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,547.1228 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,525.4375 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,432.6243 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,295.9890 SEK (0)
YTD High | date2,572.7463 SEK (2024/04/29)
YTD Low | date2,285.8717 SEK (2024/01/17)
52 Weeks High | date2,572.7463 SEK (2024/04/29)
52 Weeks Low | date2,036.8798 SEK (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AUTOLIV INC. SDB
SE0021309614
1,325.00 0.27%
3.60
 
24/05/06
16:12:32
52,723
69,420,137.80
BOLIDEN AB
SE0020050417
363.30 2.34%
8.30
 
24/05/06
16:11:53
636,144
231,207,094.95
SKANDINAVISKA ENSKILDA BA...
SE0000148884
149.15 1.60%
2.35
 
24/05/06
16:12:04
1,342,506
199,551,692.50
TELIA CO. AB
SE0000667925
25.22 -0.08%
-0.02
 
24/05/06
16:12:13
3,977,849
100,386,035.77
SANDVIK AB
SE0000667891
224.20 2.05%
4.50
 
24/05/06
16:12:13
796,742
177,481,875.25
ERICSSON(LM)TEL
SE0000108656
57.20 0.74%
0.42
 
24/05/06
16:12:40
1,979,917
112,890,249.56
INVESTOR AB SER. B
SE0015811963
275.45 0.73%
2.00
 
24/05/06
16:12:37
946,511
260,462,761.12
GETINGE AB SER. B
SE0000202624
231.40 -0.39%
-0.90
 
24/05/06
16:12:15
234,310
54,135,280.60
ALFA LAVAL AB
SE0000695876
471.90 0.40%
1.90
 
24/05/06
16:12:13
137,835
65,117,778.45
ESSITY AB SER'B'NPV
SE0009922164
277.10 0.87%
2.40
 
24/05/06
16:12:27
360,752
99,941,615.55
NORDEA BANK ABP
FI4000297767
128.80 0.98%
1.25
 
24/05/06
16:12:03
1,597,110
205,601,370.45
KINNEVIK AB CLASS 'B'
SE0015810247
120.75 0.79%
0.95
 
24/05/06
16:12:15
561,598
67,342,126.59
SINCH AB
SE0016101844
24.37 -6.63%
-1.73
 
24/05/06
16:12:38
15,209,323
368,353,377.93
HEXAGON AB SER. B
SE0015961909
118.55 2.29%
2.65
 
24/05/06
16:12:37
1,592,250
188,362,506.86
SWEDBANK AB SER A
SE0000242455
216.10 1.89%
4.00
 
24/05/06
16:12:30
1,235,196
264,752,069.95
VOLVO AB SER. B
SE0000115446
274.20 0.99%
2.70
 
24/05/06
16:12:22
1,202,220
329,405,836.95
ATLAS COPCO AB SER. A
SE0017486889
196.60 0.28%
0.55
 
24/05/06
16:12:17
746,630
146,361,634.58
ELECTROLUX AB SER. B
SE0016589188
97.00 1.04%
1.00
 
24/05/06
16:12:15
539,298
51,904,787.36
ATLAS COPCO AB SER. B
SE0017486897
169.40 0.09%
0.15
 
24/05/06
16:12:17
525,053
88,645,590.32
ASTRAZENECA PLC
GB0009895292
1,630.50 -0.21%
-3.50
 
24/05/06
16:10:55
108,476
177,131,397.25
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
4.3795 4.11%
0.17
 
24/05/06
16:12:26
40,248,539
172,014,417.71
EVOLUTION AB
SE0012673267
1,200.50 -0.54%
-6.50
 
24/05/06
16:12:31
122,300
147,270,015.25
SVENSKA CELLULOSA AB SCA ...
SE0000112724
162.65 0.25%
0.40
 
24/05/06
16:11:57
210,872
34,255,991.85
ASSA ABLOY AB SER. B
SE0007100581
300.00 0.64%
1.90
 
24/05/06
16:12:37
335,929
100,491,349.15
NIBE INDUSTRIER AB SER. B
SE0015988019
52.30 1.75%
0.90
 
24/05/06
16:12:37
1,837,048
95,243,504.31
SKF AB SER. B
SE0000108227
234.40 1.65%
3.80
 
24/05/06
16:12:28
308,565
72,163,167.45
ABB LTD
CH0012221716
539.60 0.33%
1.80
 
24/05/06
16:12:38
258,830
139,370,445.20
HENNES & MAURITZ AB 'B'
SE0000106270
168.20 -1.95%
-3.35
 
24/05/06
16:12:09
741,488
124,223,043.98
TELE2 AB SER. B
SE0005190238
103.50 0.83%
0.85
 
24/05/06
16:11:59
651,567
67,461,038.84
SVENSKA HANDELSBANKEN AB ...
SE0007100599
97.28 1.33%
1.28
 
24/05/06
16:12:29
4,070,939
393,307,255.84



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.