2024/05/07 08:10:45 | |
---|---|
Price | |
8,065.50 AUD | |
Difference | 1.42% (113.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 459 |
Type of index | - |
Security type | Index |
Open | 7,955.70 AUD |
High | 8,065.50 AUD |
Low | 7,955.10 AUD |
Close (prev. day) | 7,952.30 AUD |
Trading volume (m) | 959,260,081 |
Volume (pcs) | 5,688,770,480 |
Name | Price | +|- (%) | Trend |
88 ENERGY ... | 0.16 | +33.33 | |
SAYONA MIN... | 0.037 | +12.12 | |
BETMAKERS ... | 0.125 | +8.70 | |
PARADIGM B... | 0.255 | +8.51 | |
PALADIN EN... | 16.96 | +8.44 |
Name | Price | +|- (%) | Trend |
OMNI BRIDG... | 0.925 | -11.90 | |
JERVOIS GL... | 0.014 | -6.67 | |
ANTEOTECH ... | 0.021 | -6.67 | |
SIMS LTD. | 11.06 | -6.35 | |
5E ADVANCE... | 0.20 | -4.76 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/05/07 08:10:45 | |
---|---|
Price | |
8,065.50 AUD | |
Difference | 1.42% (113.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 459 |
Open | 7,955.70 AUD |
High | 8,065.50 AUD |
Low | 7,955.10 AUD |
Close (prev. day) | 7,952.30 AUD |
Trading volume (m) | 959,260,081 |
Volume (pcs) | 5,688,770,480 |
6m | 1Y | 3Y | |
Perf (%) | +12.39% | +8.80% | +10.11% |
Perf (abs.) | +888.90 | +652.40 | +740.30 |
Beta | - | - | - |
Volatility | 10.99 | 11.00 | 13.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,919.32 AUD (508,297,783) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,983.29 AUD (85,634,540) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,868.43 AUD (70,317,100) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,553.55 AUD (236,562,853) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BETASHARES CAPITAL LTD AU... AU00000QPON6 |
26.00 | -0.12% -0.03 |
|
24/05/07 07:59:53 |
239,935 6,240,057.87 |
BLACKROCK INV MNGT AUSTRA... AU000000ILC9 |
29.95 | 1.53% 0.45 |
|
24/05/07 07:58:52 |
23,884 709,966.92 |
AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
10.28 | 0.19% 0.02 |
|
24/05/07 07:58:59 |
14,589 149,712.87 |
BLACKROCK INV MNGT AUSTRA... AU000000IJP5 |
104.82 | 0.07% 0.07 |
|
24/05/07 07:57:54 |
20,851 2,186,852.69 |
BETASHARES CAPITAL LTD GL... AU00000HACK8 |
11.41 | 1.42% 0.16 |
|
24/05/07 07:59:54 |
91,239 1,038,791.98 |
BSP FINANCIAL GROU NPV PG000A2PEAQ9 |
6.10 | 2.52% 0.15 |
|
24/05/07 06:48:47 |
13,156 78,407.20 |
BLACKROCK INV MNGT AUSTRA... AU000000IEU6 |
84.05 | 0.91% 0.76 |
|
24/05/07 07:51:39 |
5,013 420,393.81 |
AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
6.20 | 0.00% 0.00 |
|
24/02/29 05:56:36 |
25,155 151,405.25 |
BLACKROCK INV MNGT AUSTRA... AU000000IEM3 |
63.82 | 0.06% 0.04 |
|
24/05/07 07:59:25 |
9,458 604,858.20 |
BETASHARES CAPITAL LTD AU... AU00000FAIR4 |
19.46 | 0.93% 0.18 |
|
24/05/07 07:32:56 |
14,475 280,715.46 |
BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
10.135 | -0.05% -0.01 |
|
24/05/07 07:59:07 |
993,769 10,070,351.67 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.125 | 0.00% 0.00 |
|
24/05/07 07:59:00 |
5,998 6,738.31 |
BETASHARES CAPITAL LTD NA... AU000000NDQ6 |
41.60 | 1.46% 0.60 |
|
24/05/07 08:10:16 |
499,175 20,640,063.86 |
BETASHARES CAPITAL LTD UN... AU00000ETHI8 |
14.51 | 1.40% 0.20 |
|
24/05/07 08:10:16 |
186,241 2,691,217.46 |
BETMAKERS TECHNOLOGY GROU... AU0000050585 |
0.125 | 8.70% 0.01 |
|
24/05/07 08:10:16 |
759,086 91,569.15 |
BETASHARES CAPITAL LTD AU... AU0000008203 |
22.46 | 0.58% 0.13 |
|
24/05/07 08:10:16 |
26,720 598,754.09 |
29METALS LIMITED NPV AU0000157067 |
0.465 | -1.06% -0.01 |
|
24/05/07 08:10:16 |
1,677,602 791,147.83 |
BETASHARES CAPITAL LTD AU... AU00000A2000 |
130.11 | 1.56% 2.00 |
|
24/05/07 08:10:16 |
249,730 32,293,160.75 |
BETASHARES CAPITAL LTD AU... AU000000AAA3 |
50.11 | -0.02% -0.01 |
|
24/05/07 08:10:16 |
72,782 3,647,475.05 |
BIGTINCAN HOLDINGS LTD NP... AU000000BTH6 |
0.145 | -3.33% -0.01 |
|
24/05/07 08:10:16 |
3,200,749 474,775.22 |
BETASHARES CAPITAL LTD AS... AU0000022063 |
8.66 | -0.35% -0.03 |
|
24/05/07 08:10:16 |
146,032 1,270,443.68 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.85 | 0.72% 0.07 |
|
24/05/07 08:10:15 |
1,552,382 15,224,576.96 |
BELLEVUE GOLD LTD NPV AU0000019374 |
1.76 | 5.07% 0.09 |
|
24/05/07 08:10:16 |
7,763,767 13,389,337.03 |
BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.35 | -0.74% -0.01 |
|
24/05/07 08:10:15 |
66,567 88,875.86 |
BEGA CHEESE LTD. AU000000BGA8 |
4.45 | 0.68% 0.03 |
|
24/05/07 08:10:17 |
499,094 2,216,302.23 |
BEACON LIGHTING GROUP LIM... AU000000BLX0 |
2.84 | 2.90% 0.08 |
|
24/05/07 08:10:16 |
114,390 322,626.16 |
BEACH ENERGY LTD. AU000000BPT9 |
1.585 | 0.00% 0.00 |
|
24/05/07 08:10:16 |
5,780,906 9,158,212.62 |
BHP GROUP LTD AU000000BHP4 |
43.42 | 1.57% 0.67 |
|
24/05/07 08:10:16 |
6,987,840 302,468,208.03 |
BLACKROCK INV MNGT AUSTRA... AU000000IAA6 |
97.80 | 0.76% 0.74 |
|
24/05/07 08:10:16 |
5,482 533,533.89 |
BKI INVESTMENT COMPANY LI... AU000000BKI3 |
1.695 | 1.19% 0.02 |
|
24/05/07 08:10:15 |
511,685 857,293.02 |
BRAMBLES LIMITED AU000000BXB1 |
14.49 | 0.76% 0.11 |
|
24/05/07 08:10:16 |
4,418,370 63,922,012.51 |
CAPRICORN METALS LTD. AU000000CMM9 |
4.77 | 1.71% 0.08 |
|
24/05/07 08:10:16 |
780,261 3,717,557.37 |
CALIX LIMITED NPV AU0000017840 |
1.36 | -0.37% -0.01 |
|
24/05/07 08:10:16 |
360,568 493,958.35 |
BWX LTD NPV AU000000BWX7 |
0.20 | 2.56% 0.01 |
|
23/03/23 06:10:20 |
379,791 73,304.15 |
BWP TRUST NPV AU000000BWP3 |
3.62 | 1.12% 0.04 |
|
24/05/07 08:10:15 |
2,658,815 9,581,231.79 |
BRISCOE GROUP NPV NZBGRE0001S4 |
4.25 | 0.00% 0.00 |
|
24/05/01 06:11:08 |
300 1,275.00 |
BRICKWORKS NPV AU000000BKW4 |
27.66 | 2.44% 0.66 |
|
24/05/07 08:10:16 |
238,428 6,530,039.03 |
BREVILLE GROUP LTD. AU000000BRG2 |
26.14 | 0.69% 0.18 |
|
24/05/07 08:10:16 |
194,571 5,058,833.10 |
BRAVURA SOLUTIONS LTD AU000000BVS9 |
1.325 | -1.49% -0.02 |
|
24/05/07 08:10:17 |
1,500,525 1,991,796.89 |
BRAINCHIP HOLDINGS LTD. AU000000BRN8 |
0.28 | 3.70% 0.01 |
|
24/05/07 08:10:16 |
13,549,762 3,829,734.69 |
BLACKROCK INV MNGT AUSTRA... AU000000IOZ4 |
31.41 | 1.58% 0.49 |
|
24/05/07 08:10:16 |
191,363 5,975,166.51 |
BORAL LTD. AU000000BLD2 |
5.76 | 0.88% 0.05 |
|
24/05/07 08:10:15 |
3,516,526 20,267,970.63 |
BLUESCOPE STEEL LTD. AU000000BSL0 |
22.66 | 0.00% 0.00 |
|
24/05/07 08:10:15 |
1,854,638 41,669,195.04 |
BLACKROCK INV MNGT AUSTRA... AU000000IOO8 |
135.52 | 1.16% 1.55 |
|
24/05/07 08:10:16 |
19,887 2,687,109.36 |
BLACKROCK INV MNGT AUSTRA... AU000000IVE4 |
119.81 | 0.85% 1.01 |
|
24/05/07 08:10:16 |
1,134 135,250.68 |
BLACKROCK INV MNGT AUSTRA... AU000000IVV8 |
52.37 | 1.37% 0.71 |
|
24/05/07 08:10:16 |
213,566 11,135,300.45 |
BLACKROCK INV MNGT AUSTRA... AU00000IHVV8 |
48.03 | 0.97% 0.46 |
|
24/05/07 08:10:16 |
47,708 2,290,657.10 |
BLACKROCK INV MNGT AUSTRA... AU000000IXJ9 |
135.62 | 0.52% 0.70 |
|
24/05/07 08:10:16 |
8,124 1,099,193.82 |
BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
5.89 | 1.03% 0.06 |
|
24/05/07 08:10:14 |
2,472,080 14,448,707.53 |
BLACKROCK INV MNGT AUSTRA... AU000000IAF5 |
99.97 | 0.38% 0.38 |
|
24/05/07 08:10:16 |
54,342 5,426,383.08 |
BAPCOR LTD NPV AU000000BAP9 |
4.48 | -3.45% -0.16 |
|
24/05/07 08:10:16 |
3,651,156 16,290,135.97 |
AVZ MINERALS LTD. AU000000AVZ6 |
0.78 | -7.14% -0.06 |
|
22/05/06 08:10:45 |
46,567,215 36,389,043.60 |
BABY BUNTING GROUP LIMITE... AU000000BBN2 |
1.91 | 4.95% 0.09 |
|
24/05/07 08:10:16 |
166,458 316,404.82 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.48 | 1.05% 0.01 |
|
24/05/07 08:10:16 |
1,001,152 472,794.47 |
ANSELL LTD. AU000000ANN9 |
24.85 | 1.43% 0.35 |
|
24/05/07 08:10:17 |
204,657 5,063,024.88 |
AMPOL LTD. AU0000088338 |
36.00 | 1.18% 0.42 |
|
24/05/07 08:10:16 |
773,544 27,717,716.13 |
AMP LTD. AU000000AMP6 |
1.115 | 1.83% 0.02 |
|
24/05/07 08:10:15 |
8,177,723 9,057,830.68 |
AMCOR PLC AU000000AMC4 |
15.23 | 0.59% 0.09 |
|
24/05/07 08:10:16 |
977,877 14,858,406.88 |
ALUMINA LTD. AU000000AWC3 |
1.615 | 1.57% 0.03 |
|
24/05/07 08:10:16 |
6,587,375 10,572,741.57 |
ALTIUM LTD. AU000000ALU8 |
65.96 | 0.09% 0.06 |
|
24/05/07 08:10:17 |
402,082 26,507,501.24 |
ALS LTD. AU000000ALQ6 |
13.14 | 0.54% 0.07 |
|
24/05/07 08:10:16 |
841,114 11,035,325.79 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.13 | -0.63% -0.02 |
|
24/05/07 08:10:16 |
135,343 423,401.11 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.60 | 4.35% 0.03 |
|
24/05/07 08:10:16 |
1,015,610 600,004.35 |
AGL ENERGY AU000000AGL7 |
10.01 | 7.40% 0.69 |
|
24/05/07 08:10:16 |
5,567,098 55,243,838.67 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
28.79 | 0.07% 0.02 |
|
24/05/07 08:10:15 |
10,132,876 289,468,174.66 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.60 | -6.14% -0.17 |
|
24/05/03 08:10:11 |
384 998.40 |
ADRIATIC METALS PLC AU0000004772 |
4.57 | 1.56% 0.07 |
|
24/05/07 08:10:15 |
856,101 3,944,696.26 |
ADBRI LTD. AU000000ABC7 |
3.16 | 0.00% 0.00 |
|
24/05/07 08:10:15 |
233,086 738,228.19 |
ADAIRS LIMITED NPV AU000000ADH2 |
2.13 | 1.43% 0.03 |
|
24/05/07 08:10:16 |
195,200 416,355.59 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.75 | -0.38% -0.09 |
|
24/05/07 08:10:16 |
130,854 3,112,104.50 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.835 | 0.55% 0.01 |
|
24/05/07 08:10:17 |
620,755 1,135,605.96 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
88 ENERGY LIMITED AU00000088E2 |
0.004 | 33.33% 0.00 |
|
24/05/07 08:10:16 |
19,477,730 67,671.77 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.021 | -6.67% -0.00 |
|
24/05/07 08:10:16 |
1,547,985 33,683.46 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.55 | 0.71% 0.06 |
|
24/05/07 08:10:17 |
1,931,931 16,493,183.52 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.20 | -4.76% -0.01 |
|
24/05/07 08:10:15 |
234,466 48,291.19 |
AUSNET SERVICES AU000000AST5 |
- | -% - |
|
- - |
- - |
AUTOSPORTS GROUP LTD AU000000ASG2 |
2.60 | 0.39% 0.01 |
|
24/05/07 08:10:16 |
184,430 478,616.99 |
AUSTRALIAN STRATEGIC MATE... AU0000094153 |
1.01 | 0.00% 0.00 |
|
24/05/07 08:10:16 |
150,223 152,432.53 |
AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.24 | 0.56% 0.04 |
|
24/05/07 08:10:14 |
486,775 3,511,918.91 |
AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.505 | 0.33% 0.01 |
|
24/05/07 08:10:14 |
185,827 279,613.52 |
AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
4.60 | 0.22% 0.01 |
|
24/05/07 08:10:14 |
59,203 269,559.28 |
AUSTRALIAN CLINICAL LABS ... AU0000148496 |
2.48 | 0.81% 0.02 |
|
24/05/07 08:10:17 |
146,900 365,168.56 |
AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.365 | 1.11% 0.02 |
|
24/05/07 08:10:17 |
105,398 143,076.89 |
AUSTAL LTD. AU000000ASB3 |
2.45 | -1.21% -0.03 |
|
24/05/07 08:10:16 |
786,260 1,932,769.13 |
AUSSIE BROADBAND LTD NPV AU0000106643 |
3.93 | 0.77% 0.03 |
|
24/05/07 08:10:16 |
536,569 2,100,891.97 |
AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.82 | 1.33% 0.05 |
|
24/05/07 08:10:16 |
6,774,144 25,720,395.57 |
APPEN LTD AU000000APX3 |
0.605 | 0.00% 0.00 |
|
24/05/07 08:10:17 |
3,923,617 2,379,894.67 |
AUDINATE GROUP LTD AU000000AD88 |
18.98 | 2.54% 0.47 |
|
24/05/07 08:10:16 |
273,334 5,195,036.45 |
AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
7.16 | 0.42% 0.03 |
|
24/05/07 08:10:16 |
599,847 4,283,329.83 |
AUB GROUP LTD AU000000AUB9 |
29.36 | 2.23% 0.64 |
|
24/05/07 08:10:14 |
187,383 5,469,874.12 |
ATLAS ARTERIA GROUP AU0000013559 |
5.42 | 0.93% 0.05 |
|
24/05/07 08:10:16 |
2,347,724 12,652,793.47 |
ASX LTD. AU000000ASX7 |
65.35 | 1.60% 1.03 |
|
24/05/07 08:10:14 |
276,907 18,034,916.68 |
AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.53 | -1.85% -0.01 |
|
24/05/07 08:10:16 |
55,576 29,597.82 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
40.03 | 1.47% 0.58 |
|
24/05/07 08:10:17 |
1,422,863 56,711,991.24 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.70 | 0.35% 0.03 |
|
24/05/07 08:10:14 |
247,959 2,153,673.25 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.74 | 0.54% 0.02 |
|
24/05/07 08:10:14 |
1,098,695 4,101,756.10 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
38.66 | 1.47% 0.56 |
|
24/05/07 08:10:16 |
172,482 6,650,180.33 |
CAR GROUP LTD AU000000CAR3 |
34.83 | 0.87% 0.30 |
|
24/05/07 08:10:16 |
659,440 22,889,752.19 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.