Look for:

Products

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/05/07 08:10:45
Price
8,065.50 AUD
Difference 1.42% (113.20)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 459
Type of index -
Security type Index

Market data

Open7,955.70 AUD
High8,065.50 AUD
Low7,955.10 AUD
Close (prev. day)7,952.30 AUD
Trading volume (m)959,260,081
Volume (pcs)5,688,770,480

Top 5

Name   Price +|- (%)   Trend
88 ENERGY ... 0.16 +33.33
SAYONA MIN... 0.037 +12.12
BETMAKERS ... 0.125 +8.70
PARADIGM B... 0.255 +8.51
PALADIN EN... 16.96 +8.44

Flop 5

Name   Price +|- (%)   Trend
OMNI BRIDG... 0.925 -11.90
JERVOIS GL... 0.014 -6.67
ANTEOTECH ... 0.021 -6.67
SIMS LTD. 11.06 -6.35
5E ADVANCE... 0.20 -4.76

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/07 08:10:45
Price
8,065.50 AUD
Difference 1.42% (113.20)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 459

Market data

Open7,955.70 AUD
High8,065.50 AUD
Low7,955.10 AUD
Close (prev. day)7,952.30 AUD
Trading volume (m)959,260,081
Volume (pcs)5,688,770,480

Performance and Risk

6m1Y3Y
Perf (%)+12.39%+8.80%+10.11%
Perf (abs.)+888.90+652.40+740.30
Beta---
Volatility10.9911.0013.19
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,919.32 AUD (508,297,783)
Ø price 30 days | Ø volume 30 days (pcs.)7,983.29 AUD (85,634,540)
Ø price 100 days | Ø volume 100 days (pcs.)7,868.43 AUD (70,317,100)
Ø price 250 days | Ø volume 250 days (pcs.)7,553.55 AUD (236,562,853)
YTD High | date8,168.00 AUD (2024/04/02)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,168.00 AUD (2024/04/02)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BETASHARES CAPITAL LTD AU...
AU00000QPON6
26.00 -0.12%
-0.03
 
24/05/07
07:59:53
239,935
6,240,057.87
BLACKROCK INV MNGT AUSTRA...
AU000000ILC9
29.95 1.53%
0.45
 
24/05/07
07:58:52
23,884
709,966.92
AUSTRALIAN UNITED INVESTM...
AU000000AUI4
10.28 0.19%
0.02
 
24/05/07
07:58:59
14,589
149,712.87
BLACKROCK INV MNGT AUSTRA...
AU000000IJP5
104.82 0.07%
0.07
 
24/05/07
07:57:54
20,851
2,186,852.69
BETASHARES CAPITAL LTD GL...
AU00000HACK8
11.41 1.42%
0.16
 
24/05/07
07:59:54
91,239
1,038,791.98
BSP FINANCIAL GROU NPV
PG000A2PEAQ9
6.10 2.52%
0.15
 
24/05/07
06:48:47
13,156
78,407.20
BLACKROCK INV MNGT AUSTRA...
AU000000IEU6
84.05 0.91%
0.76
 
24/05/07
07:51:39
5,013
420,393.81
AUDIO PIXELS HLDGS LTD NP...
AU000000AKP0
6.20 0.00%
0.00
 
 
24/02/29
05:56:36
25,155
151,405.25
BLACKROCK INV MNGT AUSTRA...
AU000000IEM3
63.82 0.06%
0.04
 
24/05/07
07:59:25
9,458
604,858.20
BETASHARES CAPITAL LTD AU...
AU00000FAIR4
19.46 0.93%
0.18
 
24/05/07
07:32:56
14,475
280,715.46
BETASHARES CAPITAL LTD AC...
AU00000HBRD9
10.135 -0.05%
-0.01
 
24/05/07
07:59:07
993,769
10,070,351.67
ADORE BEAUTY GRP LTD NPV
AU0000109506
1.125 0.00%
0.00
 
 
24/05/07
07:59:00
5,998
6,738.31
BETASHARES CAPITAL LTD NA...
AU000000NDQ6
41.60 1.46%
0.60
 
24/05/07
08:10:16
499,175
20,640,063.86
BETASHARES CAPITAL LTD UN...
AU00000ETHI8
14.51 1.40%
0.20
 
24/05/07
08:10:16
186,241
2,691,217.46
BETMAKERS TECHNOLOGY GROU...
AU0000050585
0.125 8.70%
0.01
 
24/05/07
08:10:16
759,086
91,569.15
BETASHARES CAPITAL LTD AU...
AU0000008203
22.46 0.58%
0.13
 
24/05/07
08:10:16
26,720
598,754.09
29METALS LIMITED NPV
AU0000157067
0.465 -1.06%
-0.01
 
24/05/07
08:10:16
1,677,602
791,147.83
BETASHARES CAPITAL LTD AU...
AU00000A2000
130.11 1.56%
2.00
 
24/05/07
08:10:16
249,730
32,293,160.75
BETASHARES CAPITAL LTD AU...
AU000000AAA3
50.11 -0.02%
-0.01
 
24/05/07
08:10:16
72,782
3,647,475.05
BIGTINCAN HOLDINGS LTD NP...
AU000000BTH6
0.145 -3.33%
-0.01
 
24/05/07
08:10:16
3,200,749
474,775.22
BETASHARES CAPITAL LTD AS...
AU0000022063
8.66 -0.35%
-0.03
 
24/05/07
08:10:16
146,032
1,270,443.68
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
9.85 0.72%
0.07
 
24/05/07
08:10:15
1,552,382
15,224,576.96
BELLEVUE GOLD LTD NPV
AU0000019374
1.76 5.07%
0.09
 
24/05/07
08:10:16
7,763,767
13,389,337.03
BELL FINANCIAL GROUP LIMI...
AU000000BFG7
1.35 -0.74%
-0.01
 
24/05/07
08:10:15
66,567
88,875.86
BEGA CHEESE LTD.
AU000000BGA8
4.45 0.68%
0.03
 
24/05/07
08:10:17
499,094
2,216,302.23
BEACON LIGHTING GROUP LIM...
AU000000BLX0
2.84 2.90%
0.08
 
24/05/07
08:10:16
114,390
322,626.16
BEACH ENERGY LTD.
AU000000BPT9
1.585 0.00%
0.00
 
 
24/05/07
08:10:16
5,780,906
9,158,212.62
BHP GROUP LTD
AU000000BHP4
43.42 1.57%
0.67
 
24/05/07
08:10:16
6,987,840
302,468,208.03
BLACKROCK INV MNGT AUSTRA...
AU000000IAA6
97.80 0.76%
0.74
 
24/05/07
08:10:16
5,482
533,533.89
BKI INVESTMENT COMPANY LI...
AU000000BKI3
1.695 1.19%
0.02
 
24/05/07
08:10:15
511,685
857,293.02
BRAMBLES LIMITED
AU000000BXB1
14.49 0.76%
0.11
 
24/05/07
08:10:16
4,418,370
63,922,012.51
CAPRICORN METALS LTD.
AU000000CMM9
4.77 1.71%
0.08
 
24/05/07
08:10:16
780,261
3,717,557.37
CALIX LIMITED NPV
AU0000017840
1.36 -0.37%
-0.01
 
24/05/07
08:10:16
360,568
493,958.35
BWX LTD NPV
AU000000BWX7
0.20 2.56%
0.01
 
23/03/23
06:10:20
379,791
73,304.15
BWP TRUST NPV
AU000000BWP3
3.62 1.12%
0.04
 
24/05/07
08:10:15
2,658,815
9,581,231.79
BRISCOE GROUP NPV
NZBGRE0001S4
4.25 0.00%
0.00
 
 
24/05/01
06:11:08
300
1,275.00
BRICKWORKS NPV
AU000000BKW4
27.66 2.44%
0.66
 
24/05/07
08:10:16
238,428
6,530,039.03
BREVILLE GROUP LTD.
AU000000BRG2
26.14 0.69%
0.18
 
24/05/07
08:10:16
194,571
5,058,833.10
BRAVURA SOLUTIONS LTD
AU000000BVS9
1.325 -1.49%
-0.02
 
24/05/07
08:10:17
1,500,525
1,991,796.89
BRAINCHIP HOLDINGS LTD.
AU000000BRN8
0.28 3.70%
0.01
 
24/05/07
08:10:16
13,549,762
3,829,734.69
BLACKROCK INV MNGT AUSTRA...
AU000000IOZ4
31.41 1.58%
0.49
 
24/05/07
08:10:16
191,363
5,975,166.51
BORAL LTD.
AU000000BLD2
5.76 0.88%
0.05
 
24/05/07
08:10:15
3,516,526
20,267,970.63
BLUESCOPE STEEL LTD.
AU000000BSL0
22.66 0.00%
0.00
 
 
24/05/07
08:10:15
1,854,638
41,669,195.04
BLACKROCK INV MNGT AUSTRA...
AU000000IOO8
135.52 1.16%
1.55
 
24/05/07
08:10:16
19,887
2,687,109.36
BLACKROCK INV MNGT AUSTRA...
AU000000IVE4
119.81 0.85%
1.01
 
24/05/07
08:10:16
1,134
135,250.68
BLACKROCK INV MNGT AUSTRA...
AU000000IVV8
52.37 1.37%
0.71
 
24/05/07
08:10:16
213,566
11,135,300.45
BLACKROCK INV MNGT AUSTRA...
AU00000IHVV8
48.03 0.97%
0.46
 
24/05/07
08:10:16
47,708
2,290,657.10
BLACKROCK INV MNGT AUSTRA...
AU000000IXJ9
135.62 0.52%
0.70
 
24/05/07
08:10:16
8,124
1,099,193.82
BANK OF QUEENSLAND LIMITE...
AU000000BOQ8
5.89 1.03%
0.06
 
24/05/07
08:10:14
2,472,080
14,448,707.53
BLACKROCK INV MNGT AUSTRA...
AU000000IAF5
99.97 0.38%
0.38
 
24/05/07
08:10:16
54,342
5,426,383.08
BAPCOR LTD NPV
AU000000BAP9
4.48 -3.45%
-0.16
 
24/05/07
08:10:16
3,651,156
16,290,135.97
AVZ MINERALS LTD.
AU000000AVZ6
0.78 -7.14%
-0.06
 
22/05/06
08:10:45
46,567,215
36,389,043.60
BABY BUNTING GROUP LIMITE...
AU000000BBN2
1.91 4.95%
0.09
 
24/05/07
08:10:16
166,458
316,404.82
AIR NEW ZEALAND LTD.
NZAIRE0001S2
0.48 1.05%
0.01
 
24/05/07
08:10:16
1,001,152
472,794.47
ANSELL LTD.
AU000000ANN9
24.85 1.43%
0.35
 
24/05/07
08:10:17
204,657
5,063,024.88
AMPOL LTD.
AU0000088338
36.00 1.18%
0.42
 
24/05/07
08:10:16
773,544
27,717,716.13
AMP LTD.
AU000000AMP6
1.115 1.83%
0.02
 
24/05/07
08:10:15
8,177,723
9,057,830.68
AMCOR PLC
AU000000AMC4
15.23 0.59%
0.09
 
24/05/07
08:10:16
977,877
14,858,406.88
ALUMINA LTD.
AU000000AWC3
1.615 1.57%
0.03
 
24/05/07
08:10:16
6,587,375
10,572,741.57
ALTIUM LTD.
AU000000ALU8
65.96 0.09%
0.06
 
24/05/07
08:10:17
402,082
26,507,501.24
ALS LTD.
AU000000ALQ6
13.14 0.54%
0.07
 
24/05/07
08:10:16
841,114
11,035,325.79
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
3.13 -0.63%
-0.02
 
24/05/07
08:10:16
135,343
423,401.11
ALKANE RESOURCES LTD.
AU000000ALK9
0.60 4.35%
0.03
 
24/05/07
08:10:16
1,015,610
600,004.35
AGL ENERGY
AU000000AGL7
10.01 7.40%
0.69
 
24/05/07
08:10:16
5,567,098
55,243,838.67
ANZ GROUP HOLDINGS LTD.
AU000000ANZ3
28.79 0.07%
0.02
 
24/05/07
08:10:15
10,132,876
289,468,174.66
AFTERPAY LTD
AU000000APT1
- -%
-
 
 
-
-
-
-
AFT PHARMACEUTICALS LTD N...
NZAFTE0001S4
2.60 -6.14%
-0.17
 
24/05/03
08:10:11
384
998.40
ADRIATIC METALS PLC
AU0000004772
4.57 1.56%
0.07
 
24/05/07
08:10:15
856,101
3,944,696.26
ADBRI LTD.
AU000000ABC7
3.16 0.00%
0.00
 
 
24/05/07
08:10:15
233,086
738,228.19
ADAIRS LIMITED NPV
AU000000ADH2
2.13 1.43%
0.03
 
24/05/07
08:10:16
195,200
416,355.59
ACTIVEX ARDEA REAL OUTCOM...
AU0000031700
23.75 -0.38%
-0.09
 
24/05/07
08:10:16
130,854
3,112,104.50
ACCENT GROUP LTD NPV
AU000000AX19
1.835 0.55%
0.01
 
24/05/07
08:10:17
620,755
1,135,605.96
ABACUS PROPERTY GROUP NPV...
-
1.20 -0.83%
-0.01
 
23/08/09
08:10:26
2,253,796
2,705,513.49
88 ENERGY LIMITED
AU00000088E2
0.004 33.33%
0.00
 
24/05/07
08:10:16
19,477,730
67,671.77
ANTEOTECH LIMITED NPV
AU000000ADO8
0.021 -6.67%
-0.00
 
24/05/07
08:10:16
1,547,985
33,683.46
APA GROUP NPV (STAPLED UN...
AU000000APA1
8.55 0.71%
0.06
 
24/05/07
08:10:17
1,931,931
16,493,183.52
5E ADVANCED MATERIALS INC...
AU0000186207
0.20 -4.76%
-0.01
 
24/05/07
08:10:15
234,466
48,291.19
AUSNET SERVICES
AU000000AST5
- -%
-
 
 
-
-
-
-
AUTOSPORTS GROUP LTD
AU000000ASG2
2.60 0.39%
0.01
 
24/05/07
08:10:16
184,430
478,616.99
AUSTRALIAN STRATEGIC MATE...
AU0000094153
1.01 0.00%
0.00
 
 
24/05/07
08:10:16
150,223
152,432.53
AUSTRALIAN FOUNDATION INV...
AU000000AFI5
7.24 0.56%
0.04
 
24/05/07
08:10:14
486,775
3,511,918.91
AUSTRALIAN FINANCE GROUP ...
AU000000AFG9
1.505 0.33%
0.01
 
24/05/07
08:10:14
185,827
279,613.52
AUSTRALIAN ETHICAL INVEST...
AU000000AEF4
4.60 0.22%
0.01
 
24/05/07
08:10:14
59,203
269,559.28
AUSTRALIAN CLINICAL LABS ...
AU0000148496
2.48 0.81%
0.02
 
24/05/07
08:10:17
146,900
365,168.56
AUSTRALIAN AGRICULTURAL C...
AU000000AAC9
1.365 1.11%
0.02
 
24/05/07
08:10:17
105,398
143,076.89
AUSTAL LTD.
AU000000ASB3
2.45 -1.21%
-0.03
 
24/05/07
08:10:16
786,260
1,932,769.13
AUSSIE BROADBAND LTD NPV
AU0000106643
3.93 0.77%
0.03
 
24/05/07
08:10:16
536,569
2,100,891.97
AURIZON HOLDINGS LTD.
AU000000AZJ1
3.82 1.33%
0.05
 
24/05/07
08:10:16
6,774,144
25,720,395.57
APPEN LTD
AU000000APX3
0.605 0.00%
0.00
 
 
24/05/07
08:10:17
3,923,617
2,379,894.67
AUDINATE GROUP LTD
AU000000AD88
18.98 2.54%
0.47
 
24/05/07
08:10:16
273,334
5,195,036.45
AUCKLAND INTERNATIONAL AI...
NZAIAE0002S6
7.16 0.42%
0.03
 
24/05/07
08:10:16
599,847
4,283,329.83
AUB GROUP LTD
AU000000AUB9
29.36 2.23%
0.64
 
24/05/07
08:10:14
187,383
5,469,874.12
ATLAS ARTERIA GROUP
AU0000013559
5.42 0.93%
0.05
 
24/05/07
08:10:16
2,347,724
12,652,793.47
ASX LTD.
AU000000ASX7
65.35 1.60%
1.03
 
24/05/07
08:10:14
276,907
18,034,916.68
AROA BIOSURGERY LTD NPV
NZARXE0001S1
0.53 -1.85%
-0.01
 
24/05/07
08:10:16
55,576
29,597.82
ARISTOCRAT LEISURE LTD.
AU000000ALL7
40.03 1.47%
0.58
 
24/05/07
08:10:17
1,422,863
56,711,991.24
ARGO INVESTMENTS LIMITED ...
AU000000ARG4
8.70 0.35%
0.03
 
24/05/07
08:10:14
247,959
2,153,673.25
ARENA REIT STAPLED UNITS
AU000000ARF6
3.74 0.54%
0.02
 
24/05/07
08:10:14
1,098,695
4,101,756.10
ARB CORPORATION(NEW) NPV
AU000000ARB5
38.66 1.47%
0.56
 
24/05/07
08:10:16
172,482
6,650,180.33
CAR GROUP LTD
AU000000CAR3
34.83 0.87%
0.30
 
24/05/07
08:10:16
659,440
22,889,752.19



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.